Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 50 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 50,00 0,066 0,086 0,48 -8,65
Soc. Generale Call 32 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 32,00 12,820 - 0,94 2,03
BVT Put 50 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 50,00 0,088 0,098 0,33 -11,79
BVT Call 66 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 66,00 0,950 0,990 0,42 9,46
JP Morgan Call 54 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 54,00 0,720 0,740 0,45 5,54
Soc. Generale Call 58 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 58,00 2,33 2,52 0,44 6,72
Goldman Sachs Put 30 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 30,00 0,001 0,011 1,63 -2,30
BVT Call 78 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 78,00 0,194 0,222 0,44 12,30
JP Morgan Call 60 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 60,00 0,370 0,390 0,40 7,81
Soc. Generale Call 58 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 58,00 2,340 2,530 0,44 6,72
Goldman Sachs Put 45 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 45,00 0,003 0,013 0,90 -4,07
BVT Call 78 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 78,00 0,194 0,222 0,44 12,30
JP Morgan Put 56 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 56,00 0,180 0,200 0,43 -7,81
Soc. Generale Call 52 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 52,00 4,23 4,48 0,49 4,88
Goldman Sachs Call 50 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 50,00 0,100 0,110 0,55 4,20
BVT Put 46 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 46,00 0,046 0,056 0,40 -11,37
BVT Put 62 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 62,00 0,440 0,460 - -
Soc. Generale Call 52 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 52,00 4,250 4,500 0,49 4,88
Goldman Sachs Call 65 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 65,00 - - 0,60 6,99
BVT Put 46 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 46,00 0,046 0,056 0,40 -11,37
BVT Put 62 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 62,00 0,440 0,460 - -
Soc. Generale Call 70 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 70,00 0,110 0,120 0,43 10,41
Goldman Sachs Put 60 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 60,00 1,64 2,14 0,52 -5,26
BVT Put 43 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 43,00 0,027 0,037 0,44 -10,99
BVT Put 54 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 54,00 0,159 0,169 0,25 -12,47
Soc. Generale Call 70 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 70,00 0,110 0,120 0,43 10,41
BNP Paribas Call 60 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 60,00 0,033 0,053 0,46 6,95
BVT Put 43 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 43,00 0,027 0,037 0,44 -10,99
BVT Put 54 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 54,00 0,159 0,169 0,25 -12,47
Soc. Generale Call 76 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 76,00 0,290 0,350 0,47 10,86
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.