Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 64 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 64.00 - - 0.43 8.91
BVT Put 54 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 54.00 - - 0.21 -12.00
BVT Put 52 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 52.00 - - 0.26 -11.39
BVT Call 62 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 62.00 - - 0.43 8.36
Soc. Generale Call 65 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 65.00 - - 0.44 9.02
Soc. Generale Call 70 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 70.00 - - 0.46 9.71
Soc. Generale Call 75 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 75.00 - - 0.49 9.96
Goldman Sachs Put 68 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 68.00 - - 0.58 -3.18
Goldman Sachs Put 70 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 70.00 - - 0.61 -2.89
Goldman Sachs Put 40 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 40.00 - - 0.90 -4.22
Goldman Sachs Put 60 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 60.00 - - 0.52 -4.62
Goldman Sachs Put 50 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 50.00 - - 0.61 -5.48
Goldman Sachs Put 52 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 52.00 - - 0.58 -5.51
Goldman Sachs Put 30 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 30.00 - - 1.52 -2.36
Goldman Sachs Put 56 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 56.00 - - 0.53 -5.24
Goldman Sachs Put 64 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 64.00 - - 0.50 -4.17
Goldman Sachs Put 72 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 72.00 - - - -
Goldman Sachs Put 72 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 72.00 - - 0.63 -2.64
Goldman Sachs Call 110 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 110.00 - - 1.21 4.40
Goldman Sachs Call 110 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 110.00 - - 1.31 4.18
Soc. Generale Call 80 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 80.00 - - 0.53 9.95
Soc. Generale Call 76 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 76.00 - - 0.47 10.94
Soc. Generale Call 72 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 72.00 - - 0.47 10.08
Soc. Generale Call 68 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 68.00 - - 0.44 9.74
Soc. Generale Call 64 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 64.00 - - 0.43 9.00
Soc. Generale Call 54 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 54.00 - - 0.44 6.00
Soc. Generale Call 52 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 52.00 - - 0.45 5.42
Soc. Generale Call 50 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 50.00 - - 0.47 4.87
Soc. Generale Call 48 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 48.00 - - 0.49 4.38
Soc. Generale Call 44 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 44.00 - - 0.52 3.60
* Too many results found, please restrict the search by using the filter options.