Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 62 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 62.00 - - 0.43 8.36
BVT Call 64 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 64.00 - - 0.43 8.91
Goldman Sachs Call 65 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 65.00 - - 0.52 7.37
Goldman Sachs Call 65 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 65.00 - - 0.52 7.37
BVT Put 56 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 56.00 - - - -
BVT Call 74 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 74.00 - - 0.46 10.70
BVT Call 72 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 72.00 - - 0.45 10.45
BVT Call 66 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 66.00 - - 0.43 9.36
BVT Call 68 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 68.00 - - 0.44 9.78
BVT Call 70 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 70.00 - - 0.45 10.15
Soc. Generale Call 80 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 80.00 - - 0.53 9.95
Goldman Sachs Put 40 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 40.00 - - 0.90 -4.22
Goldman Sachs Put 60 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 60.00 - - 0.52 -4.62
Goldman Sachs Put 64 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 64.00 - - 0.50 -4.17
Goldman Sachs Call 90 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 90.00 - - 0.88 5.76
Goldman Sachs Put 68 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 68.00 - - 0.58 -3.18
Goldman Sachs Put 70 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 70.00 - - 0.61 -2.89
Goldman Sachs Put 72 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 72.00 - - - -
Goldman Sachs Call 110 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 110.00 - - 1.21 4.40
Goldman Sachs Put 72 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 72.00 - - 0.63 -2.64
Goldman Sachs Call 110 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 110.00 - - 1.31 4.18
Goldman Sachs Call 60 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 60.00 - - 0.50 6.71
Goldman Sachs Put 50 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 50.00 - - 0.61 -5.48
Goldman Sachs Put 52 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 52.00 - - 0.58 -5.51
Goldman Sachs Put 30 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 30.00 - - 1.52 -2.36
Goldman Sachs Put 56 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 56.00 - - 0.53 -5.24
Soc. Generale Call 76 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 76.00 - - 0.47 10.94
Soc. Generale Call 88 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 88.00 - - 0.57 10.14
Soc. Generale Call 58 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 58.00 - - 0.42 7.26
Soc. Generale Call 52 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 52.00 - - 0.45 5.42
* Too many results found, please restrict the search by using the filter options.