Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 80.00 - - 0.43 11.49
Soc. Generale Put 36 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 36.00 - - 0.59 -8.23
BVT Put 48 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 48.00 - - 0.44 -8.25
Soc. Generale Call 56 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 56.00 2.530 2.540 0.41 6.21
BVT Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 80.00 - - 0.43 11.49
Soc. Generale Put 36 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 36.00 0.084 0.094 0.59 -8.23
BVT Put 48 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 48.00 - - 0.44 -8.25
BVT Put 50 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 50.00 - - 0.43 -8.01
BVT Call 65 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 65.00 - - 0.38 9.06
BVT Call 78 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 78.00 - - 0.42 11.30
BVT Put 58 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 58.00 - - 0.37 -6.79
BVT Put 50 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 50.00 - - 0.43 -8.01
BVT Call 65 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 65.00 - - 0.38 9.06
BVT Call 78 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 78.00 - - 0.42 11.30
BVT Put 58 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 58.00 - - 0.37 -6.79
BVT Put 46 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 46.00 - - 0.47 -8.28
BVT Call 82 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 82.00 - - 0.44 11.62
BVT Call 62 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 62.00 - - 0.38 8.28
BVT Call 74 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 74.00 - - 0.39 11.52
BVT Put 46 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 46.00 - - 0.47 -8.28
BVT Call 82 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 82.00 - - 0.44 11.62
BVT Call 62 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 62.00 - - 0.38 8.28
BVT Call 74 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 74.00 - - 0.39 11.52
BVT Put 42 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 42.00 - - 0.38 -10.89
BVT Call 68 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 68.00 - - 0.39 9.77
BVT Call 66 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 66.00 - - 0.39 9.28
BVT Call 66 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 66.00 - - 0.39 9.31
BVT Put 42 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 42.00 - - 0.38 -10.89
BVT Call 68 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 68.00 - - 0.39 9.77
BVT Call 66 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 66.00 - - 0.39 9.28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.