Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 64 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 64.00 - - 0.55 6.78
BVT Call 68 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 68.00 - - 0.44 9.82
BVT Call 70 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 70.00 - - 0.45 10.15
Goldman Sachs Call 90 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 90.00 - - 0.88 5.76
BVT Call 80 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 80.00 - - 0.49 11.19
Goldman Sachs Call 60 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 60.00 - - 0.50 6.71
BVT Put 48 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 48.00 - - 0.48 -8.13
Goldman Sachs Call 56 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 56.00 - - 0.56 5.34
BVT Call 66 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 66.00 - - 0.44 9.33
BVT Put 56 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 56.00 - - - -
Goldman Sachs Call 100 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 100.00 - - 0.99 5.31
BVT Put 60 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 60.00 - - - -
BVT Put 60 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 60.00 - - 0.41 -5.93
BVT Put 58 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 58.00 - - 0.41 -6.42
BVT Call 62 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 62.00 - - 0.42 8.45
BVT Call 72 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 72.00 - - 0.45 10.50
BVT Call 68 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 68.00 - - 0.44 9.78
BVT Put 62 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 62.00 - - - -
BVT Call 72 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 72.00 - - 0.45 10.45
BVT Put 64 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 64.00 - - - -
BVT Put 66 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 66.00 - - - -
BVT Call 70 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 70.00 - - 0.45 10.15
BVT Call 66 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 66.00 - - 0.43 9.36
BVT Put 58 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 58.00 - - - -
BVT Call 74 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 74.00 - - 0.46 10.70
BVT Call 76 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 76.00 - - 0.47 10.94
BVT Call 62 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 62.00 - - 0.43 8.36
BVT Put 54 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 54.00 - - 0.21 -12.00
Goldman Sachs Call 65 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 65.00 - - 0.52 7.37
BVT Put 52 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 52.00 - - 0.26 -11.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.