Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 85 CNC 17.01.2025   Call Centene Corp 17/01/2025 85.00 0.010 0.091 0.64 8.18
BNP Paribas Call 75 CNC 21.03.2025   Call Centene Corp 21/03/2025 75.00 0.110 0.120 0.34 9.95
BNP Paribas Call 65 CNC 21.03.2025   Call Centene Corp 21/03/2025 65.00 0.340 0.350 0.35 7.32
BNP Paribas Call 70 CNC 21.03.2025   Call Centene Corp 21/03/2025 70.00 0.200 0.210 0.34 8.72
BNP Paribas Call 60 CNC 21.03.2025   Call Centene Corp 21/03/2025 60.00 0.560 0.570 0.37 6.02
BNP Paribas Call 55 CNC 21.03.2025   Call Centene Corp 21/03/2025 55.00 0.850 0.860 0.39 4.91
JP Morgan Put 60 CNC 21.03.2025   Put Centene Corp 21/03/2025 60.00 - - 0.39 -5.04
JP Morgan Call 60 CNC 21.03.2025   Call Centene Corp 21/03/2025 60.00 - - 0.42 5.43
JP Morgan Put 55 CNC 21.03.2025   Put Centene Corp 21/03/2025 55.00 - - 0.40 -5.89
JP Morgan Put 70 CNC 21.03.2025   Put Centene Corp 21/03/2025 70.00 - - 0.39 -3.58
Morgan Stanley Call 80 CNC 21.03.2025   Call Centene Corp 21/03/2025 80.00 - - 0.38 9.68
JP Morgan Put 50 CNC 21.03.2025   Put Centene Corp 21/03/2025 50.00 - - 0.43 -6.25
Morgan Stanley Call 90 CNC 21.03.2025   Call Centene Corp 21/03/2025 90.00 - - 0.43 9.41
Morgan Stanley Call 120 CNC 21.03.2025   Call Centene Corp 21/03/2025 120.00 - - 0.63 7.26
Morgan Stanley Call 65 CNC 21.03.2025   Call Centene Corp 21/03/2025 65.00 - - 0.35 7.32
Morgan Stanley Call 90 CNC 21.03.2025   Call Centene Corp 21/03/2025 90.00 - - 0.42 9.87
Morgan Stanley Call 70 CNC 21.03.2025   Call Centene Corp 21/03/2025 70.00 - - 0.28 11.39
Morgan Stanley Call 80 CNC 21.03.2025   Call Centene Corp 21/03/2025 80.00 - - 0.36 10.26
Morgan Stanley Call 80 CNC 21.03.2025   Call Centene Corp 21/03/2025 80.00 - - 0.34 10.96
Morgan Stanley Call 60 CNC 21.03.2025   Call Centene Corp 21/03/2025 60.00 - - 0.15 13.32
Morgan Stanley Call 70 CNC 21.03.2025   Call Centene Corp 21/03/2025 70.00 - - 0.31 9.78
Morgan Stanley Call 90 CNC 21.03.2025   Call Centene Corp 21/03/2025 90.00 - - 0.42 9.66
Morgan Stanley Call 75 CNC 21.03.2025   Call Centene Corp 21/03/2025 75.00 - - 0.36 9.30
Morgan Stanley Call 95 CNC 21.03.2025   Call Centene Corp 21/03/2025 95.00 - - 0.47 8.97
Morgan Stanley Call 100 CNC 21.03.2025   Call Centene Corp 21/03/2025 100.00 - - 0.50 8.60
Morgan Stanley Put 75 CNC 21.03.2025   Put Centene Corp 21/03/2025 75.00 - - 0.38 -3.10
Morgan Stanley Call 85 CNC 21.03.2025   Call Centene Corp 21/03/2025 85.00 - - 0.40 9.71
Morgan Stanley Call 70 CNC 21.03.2025   Call Centene Corp 21/03/2025 70.00 - - 0.35 8.51
BNP Paribas Call 65 CNC 21.03.2025   Call Centene Corp 21/03/2025 65.00 - - 0.35 7.32
BNP Paribas Call 75 CNC 21.03.2025   Call Centene Corp 21/03/2025 75.00 - - 0.34 9.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.