Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 310 CAT 20.09.2024   Call Caterpillar Inc 9/20/2024 310.00 - - 0.39 11.90
BVT Call 310 CAT 20.09.2024   Call Caterpillar Inc 9/20/2024 310.00 - - 0.39 11.90
BVT Put 260 CAT1 20.09.2024   Put CATERPILLAR INC. ... 9/20/2024 260.00 - - 0.40 -32.41
BVT Put 260 CAT1 20.09.2024   Put CATERPILLAR INC. ... 9/20/2024 260.00 - - 0.40 -32.41
BVT Put 280 CAT 20.09.2024   Put Caterpillar Inc 9/20/2024 280.00 - - 0.50 -25.69
BVT Put 280 CAT 20.09.2024   Put Caterpillar Inc 9/20/2024 280.00 - - 0.50 -25.69
BVT Call 300 CAT 20.09.2024   Call Caterpillar Inc 9/20/2024 300.00 - - 0.44 9.26
BVT Call 300 CAT 20.09.2024   Call Caterpillar Inc 9/20/2024 300.00 - - 0.44 9.26
BVT Call 320 CAT 20.09.2024   Call Caterpillar Inc 9/20/2024 320.00 - - 0.35 15.66
BVT Call 320 CAT 20.09.2024   Call Caterpillar Inc 9/20/2024 320.00 - - 0.35 15.66
BVT Call 370 CAT 20.09.2024   Call Caterpillar Inc 9/20/2024 370.00 - - 0.34 39.37
BVT Call 370 CAT 20.09.2024   Call Caterpillar Inc 9/20/2024 370.00 - - 0.34 39.37
BVT Call 350 CAT 20.09.2024   Call Caterpillar Inc 9/20/2024 350.00 - - 0.31 32.87
BVT Call 350 CAT 20.09.2024   Call Caterpillar Inc 9/20/2024 350.00 - - 0.31 32.87
BVT Call 330 CAT 20.09.2024   Call Caterpillar Inc 9/20/2024 330.00 - - 0.33 20.96
BVT Call 330 CAT 20.09.2024   Call Caterpillar Inc 9/20/2024 330.00 - - 0.33 20.96
BVT Call 280 CAT 20.09.2024   Call Caterpillar Inc 9/20/2024 280.00 - - 0.56 6.16
BVT Call 280 CAT 20.09.2024   Call Caterpillar Inc 9/20/2024 280.00 - - 0.56 6.16
BVT Call 340 CAT 20.09.2024   Call Caterpillar Inc 9/20/2024 340.00 - - 0.32 26.75
BVT Call 340 CAT 20.09.2024   Call Caterpillar Inc 9/20/2024 340.00 - - 0.32 26.75
BVT Put 320 CAT 20.09.2024   Put Caterpillar Inc 9/20/2024 320.00 - - 0.34 -23.48
BVT Put 320 CAT 20.09.2024   Put Caterpillar Inc 9/20/2024 320.00 - - 0.34 -23.48
BVT Put 300 CAT 20.09.2024   Put Caterpillar Inc 9/20/2024 300.00 - - 0.40 -26.84
BVT Put 300 CAT 20.09.2024   Put Caterpillar Inc 9/20/2024 300.00 - - 0.40 -26.84
BVT Call 360 CAT 20.09.2024   Call Caterpillar Inc 9/20/2024 360.00 - - 0.32 38.11
BVT Call 360 CAT 20.09.2024   Call Caterpillar Inc 9/20/2024 360.00 - - 0.32 38.11
JP Morgan Put 355 CAT 20.09.2024   Put Caterpillar Inc 9/20/2024 355.00 - - - -
JP Morgan Put 315 CAT 20.09.2024   Put Caterpillar Inc 9/20/2024 315.00 - - 0.41 -20.23
JP Morgan Put 325 CAT 20.09.2024   Put Caterpillar Inc 9/20/2024 325.00 - - 0.35 -20.18
JP Morgan Put 335 CAT 20.09.2024   Put Caterpillar Inc 9/20/2024 335.00 - - 0.29 -19.43
* Too many results found, please restrict the search by using the filter options.