Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 55 CARR 16.01.2026   Call Carrier Global Corp 16/01/2026 55.00 1.860 1.880 0.36 2.70
BNP Paribas Put 80 CARR 16.01.2026   Put Carrier Global Corp 16/01/2026 80.00 1.420 1.430 0.36 -2.21
BNP Paribas Call 45 CARR 16.01.2026   Call Carrier Global Corp 16/01/2026 45.00 2.520 2.540 0.37 2.24
BNP Paribas Call 70 CARR 16.01.2026   Call Carrier Global Corp 16/01/2026 70.00 1.090 1.100 0.34 3.52
BNP Paribas Put 60 CARR 16.01.2026   Put Carrier Global Corp 16/01/2026 60.00 0.490 0.500 0.36 -3.14
BNP Paribas Call 60 CARR 16.01.2026   Call Carrier Global Corp 16/01/2026 60.00 1.580 1.590 0.35 2.96
BNP Paribas Put 70 CARR 16.01.2026   Put Carrier Global Corp 16/01/2026 70.00 0.910 0.920 0.37 -2.58
BNP Paribas Call 50 CARR 16.01.2026   Call Carrier Global Corp 16/01/2026 50.00 2.180 2.200 0.37 2.46
BNP Paribas Put 50 CARR 16.01.2026   Put Carrier Global Corp 16/01/2026 50.00 0.270 0.280 0.40 -3.32
BNP Paribas Call 80 CARR 16.01.2026   Call Carrier Global Corp 16/01/2026 80.00 0.680 0.690 0.32 4.30
BNP Paribas Call 50 CARR 16.01.2026   Call Carrier Global Corp 16/01/2026 50.00 - - 0.37 2.46
BNP Paribas Call 60 CARR 16.01.2026   Call Carrier Global Corp 16/01/2026 60.00 - - 0.35 2.96
BNP Paribas Call 65 CARR 16.01.2026   Call Carrier Global Corp 16/01/2026 65.00 - - 0.35 3.24
BNP Paribas Put 60 CARR 16.01.2026   Put Carrier Global Corp 16/01/2026 60.00 - - 0.36 -3.14
BNP Paribas Put 50 CARR 16.01.2026   Put Carrier Global Corp 16/01/2026 50.00 - - 0.40 -3.32
BNP Paribas Put 90 CARR 16.01.2026   Put Carrier Global Corp 16/01/2026 90.00 - - 0.37 -1.84
BNP Paribas Call 70 CARR 16.01.2026   Call Carrier Global Corp 16/01/2026 70.00 - - 0.34 3.52
BNP Paribas Put 80 CARR 16.01.2026   Put Carrier Global Corp 16/01/2026 80.00 - - 0.36 -2.21
BNP Paribas Put 70 CARR 16.01.2026   Put Carrier Global Corp 16/01/2026 70.00 - - 0.37 -2.58
BNP Paribas Call 80 CARR 16.01.2026   Call Carrier Global Corp 16/01/2026 80.00 - - 0.32 4.30
BNP Paribas Call 45 CARR 16.01.2026   Call Carrier Global Corp 16/01/2026 45.00 - - 0.37 2.24
BNP Paribas Call 55 CARR 16.01.2026   Call Carrier Global Corp 16/01/2026 55.00 - - 0.36 2.70