Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 330 CI 20.12.2024   Call Cigna Group 2024-12-20 330.00 0.310 - 0.46 4.99
Morgan Stanley Call 390 CI 20.12.2024   Call Cigna Group 2024-12-20 390.00 0.076 - 0.36 8.43
Morgan Stanley Call 525 CI 20.12.2024   Call Cigna Group 2024-12-20 525.00 0.007 - 0.45 8.33
Morgan Stanley Call 370 CI 20.12.2024   Call Cigna Group 2024-12-20 370.00 0.130 - 0.38 7.19
Morgan Stanley Call 500 CI 20.12.2024   Call Cigna Group 2024-12-20 500.00 0.008 - 0.41 8.93
Morgan Stanley Call 400 CI 20.12.2024   Call Cigna Group 2024-12-20 400.00 0.058 - 0.35 8.99
Morgan Stanley Put 300 CI 20.12.2024   Put Cigna Group 2024-12-20 300.00 0.048 - 0.31 -8.80
Morgan Stanley Call 420 CI 20.12.2024   Call Cigna Group 2024-12-20 420.00 0.033 - 0.27 11.70
Morgan Stanley Call 360 CI 20.12.2024   Call Cigna Group 2024-12-20 360.00 0.166 - 0.40 6.58
Morgan Stanley Call 350 CI 20.12.2024   Call Cigna Group 2024-12-20 350.00 0.212 - 0.41 6.03
Morgan Stanley Call 320 CI 20.12.2024   Call Cigna Group 2024-12-20 320.00 0.380 - 0.49 4.50
Morgan Stanley Call 340 CI 20.12.2024   Call Cigna Group 2024-12-20 340.00 0.250 - 0.43 5.49
Morgan Stanley Call 440 CI 20.12.2024   Call Cigna Group 2024-12-20 440.00 0.020 - 0.37 9.68
Morgan Stanley Call 380 CI 20.12.2024   Call Cigna Group 2024-12-20 380.00 0.099 - 0.37 7.82
Morgan Stanley Call 480 CI 20.12.2024   Call Cigna Group 2024-12-20 480.00 0.011 - 0.44 8.45
JP Morgan Put 290 CI 17.01.2025   Put Cigna Group 2025-01-17 290.00 0.400 0.700 0.25 -9.65
JP Morgan Call 320 CI 17.01.2025   Call Cigna Group 2025-01-17 320.00 4.07 4.27 0.45 4.45
JP Morgan Put 220 CI 17.01.2025   Put Cigna Group 2025-01-17 220.00 - - 0.46 -6.27
Morgan Stanley Call 340 CI 17.01.2025   Call Cigna Group 2025-01-17 340.00 0.270 - 0.41 5.23
Morgan Stanley Call 390 CI 17.01.2025   Call Cigna Group 2025-01-17 390.00 0.090 - 0.34 8.01
JP Morgan Call 430 CI 17.01.2025   Call Cigna Group 2025-01-17 430.00 0.280 0.580 0.29 10.20
JP Morgan Call 420 CI 17.01.2025   Call Cigna Group 2025-01-17 420.00 0.380 0.680 0.35 8.48
Goldman Sachs Call 500 CI 17.01.2025   Call Cigna Group 2025-01-17 500.00 0.120 0.420 0.42 7.60
JP Morgan Call 410 CI 17.01.2025   Call Cigna Group 2025-01-17 410.00 0.520 0.820 0.27 10.19
Goldman Sachs Put 250 CI 17.01.2025   Put Cigna Group 2025-01-17 250.00 0.190 0.690 0.45 -6.16
JP Morgan Put 310 CI 17.01.2025   Put Cigna Group 2025-01-17 310.00 0.730 0.930 0.30 -7.82
JP Morgan Put 270 CI 17.01.2025   Put Cigna Group 2025-01-17 270.00 0.210 0.510 0.36 -7.52
Goldman Sachs Put 300 CI 17.01.2025   Put Cigna Group 2025-01-17 300.00 0.580 0.880 0.33 -7.17
Goldman Sachs Call 400 CI 17.01.2025   Call Cigna Group 2025-01-17 400.00 0.700 1.200 0.31 8.25
Goldman Sachs Call 550 CI 17.01.2025   Call Cigna Group 2025-01-17 550.00 0.080 0.380 0.49 6.90
* Too many results found, please restrict the search by using the filter options.