Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 80 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 80.00 - - 0.10 16.80
Morgan Stanley Call 60 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 60.00 - - - -
Morgan Stanley Call 90 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 90.00 - - 0.20 12.74
Morgan Stanley Call 70 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 70.00 - - - -
Morgan Stanley Call 70 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 70.00 - - - -
Morgan Stanley Call 60 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 60.00 - - - -
Morgan Stanley Call 80 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 80.00 - - 0.17 10.51
Morgan Stanley Call 90 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 90.00 - - 0.23 10.41
Morgan Stanley Call 100 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 100.00 - - 0.27 10.65
JP Morgan Call 85 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 85.00 - - 0.29 5.92
JP Morgan Call 95 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 95.00 - - 0.30 6.59
JP Morgan Call 105 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 105.00 - - 0.32 7.15
JP Morgan Call 100 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 100.00 - - 0.31 6.95
JP Morgan Put 50 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 50.00 - - 0.53 -3.65
JP Morgan Put 70 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 70.00 - - 0.35 -4.59
JP Morgan Put 60 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 60.00 - - 0.42 -4.32
JP Morgan Call 120 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 120.00 - - 0.40 6.20
JP Morgan Put 55 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 55.00 - - 0.46 -4.15
JP Morgan Call 110 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 110.00 - - 0.37 6.26
JP Morgan Put 75 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 75.00 - - 0.36 -3.98
JP Morgan Call 90 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 90.00 - - 0.31 5.92
JP Morgan Call 125 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 125.00 - - 0.44 5.74
JP Morgan Put 85 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 85.00 - - 0.31 -3.79
JP Morgan Put 80 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 80.00 - - 0.35 -3.65
JP Morgan Put 65 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 65.00 - - 0.38 -4.55
JP Morgan Call 75 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 75.00 - - 0.28 4.94
Morgan Stanley Call 95 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 95.00 - - 0.29 7.10
Morgan Stanley Call 85 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 85.00 - - 0.29 5.90
Morgan Stanley Call 110 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 110.00 - - 0.30 8.11
Morgan Stanley Call 120 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 120.00 - - 0.32 8.29