Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 115 CF 16.05.2025   Call CF Industries Holdin... 16.05.2025 115.00 0.073 0.160 0.35 7.86
JP Morgan Call 90 CF 16.05.2025   Call CF Industries Holdin... 16.05.2025 90.00 0.480 0.530 0.29 6.56
JP Morgan Call 110 CF 16.05.2025   Call CF Industries Holdin... 16.05.2025 110.00 0.110 0.190 0.33 7.78
JP Morgan Put 75 CF 16.05.2025   Put CF Industries Holdin... 16.05.2025 75.00 0.360 0.420 0.36 -5.35
JP Morgan Call 120 CF 16.05.2025   Call CF Industries Holdin... 16.05.2025 120.00 0.050 0.150 0.39 7.08
JP Morgan Put 85 CF 16.05.2025   Put CF Industries Holdin... 16.05.2025 85.00 0.740 0.790 0.34 -4.48
JP Morgan Put 80 CF 16.05.2025   Put CF Industries Holdin... 16.05.2025 80.00 0.520 0.570 0.35 -4.89
JP Morgan Call 95 CF 16.05.2025   Call CF Industries Holdin... 16.05.2025 95.00 0.330 0.390 0.32 6.63
JP Morgan Put 65 CF 16.05.2025   Put CF Industries Holdin... 16.05.2025 65.00 0.160 0.230 0.42 -5.18
JP Morgan Call 100 CF 16.05.2025   Call CF Industries Holdin... 16.05.2025 100.00 0.230 0.290 0.32 7.04
JP Morgan Put 60 CF 16.05.2025   Put CF Industries Holdin... 16.05.2025 60.00 0.097 0.180 0.47 -4.91
JP Morgan Call 85 CF 16.05.2025   Call CF Industries Holdin... 16.05.2025 85.00 0.660 0.710 0.29 5.94
JP Morgan Put 70 CF 16.05.2025   Put CF Industries Holdin... 16.05.2025 70.00 0.240 0.300 0.39 -5.21
JP Morgan Call 105 CF 16.05.2025   Call CF Industries Holdin... 16.05.2025 105.00 0.160 0.230 0.33 7.37
JP Morgan Call 80 CF 16.05.2025   Call CF Industries Holdin... 16.05.2025 80.00 0.90 0.95 0.32 4.87
JP Morgan Put 90 CF 16.05.2025   Put CF Industries Holdin... 16.05.2025 90.00 1.010 1.060 0.31 -4.43
JP Morgan Call 85 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 85.00 0.710 0.770 0.32 5.15
JP Morgan Call 105 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 105.00 0.190 0.270 0.33 6.78
JP Morgan Put 65 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 65.00 0.180 0.260 0.42 -4.67
JP Morgan Put 45 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 45.00 0.027 0.130 0.65 -3.37
JP Morgan Call 120 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 120.00 0.071 0.170 0.39 6.47
JP Morgan Put 85 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 85.00 0.790 0.850 0.35 -4.08
JP Morgan Call 75 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 75.00 1.23 1.29 0.33 4.08
JP Morgan Put 60 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 60.00 0.120 0.200 0.44 -4.83
JP Morgan Call 100 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 100.00 0.270 0.340 0.32 6.46
JP Morgan Call 115 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 115.00 0.099 0.200 0.36 6.76
JP Morgan Put 90 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 90.00 1.050 1.110 0.34 -3.70
JP Morgan Put 75 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 75.00 0.400 0.460 0.35 -4.94
JP Morgan Call 95 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 95.00 0.380 0.450 0.31 6.14
JP Morgan Put 55 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 55.00 0.075 0.180 0.53 -3.96