Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 180 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 180.00 0.330 0.340 0.55 10.45
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 18/09/2024 200.00 0.0880 0.0930 0.54 13.44
UniCredit Call 200 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 200.00 - - 0.54 13.44
UniCredit Call 200 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 200.00 0.090 0.095 0.54 13.44
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 18/09/2024 220.00 0.0430 - 0.59 13.79
UniCredit Call 220 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 220.00 - - 0.59 13.79
UniCredit Call 220 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 220.00 0.043 - 0.59 13.79
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 18/09/2024 240.00 0.0320 - 0.66 13.00
UniCredit Call 240 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 240.00 - - 0.66 13.00
UniCredit Call 240 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 240.00 0.032 - 0.66 13.00
UC DIS.CERT. 09/24 PUT BCO   Put BOEING CO. ... 18/09/2024 200.00 1.9100 1.9200 - -
UniCredit Put 200 BCO 18.09.2024   Put BOEING CO. ... 18/09/2024 200.00 - - - -
UniCredit Put 200 BCO 18.09.2024   Put BOEING CO. ... 18/09/2024 200.00 1.910 1.920 - -
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 18/09/2024 190.00 0.1700 0.1800 0.54 11.95
UniCredit Call 190 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 190.00 - - 0.54 11.95
UniCredit Call 190 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 190.00 0.170 0.180 0.54 11.95
UC WAR. CALL 09/24 BCO   Call BOEING CO. ... 18/09/2024 200.00 0.0810 0.0860 0.52 13.89
UniCredit Call 200 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 200.00 - - 0.52 13.89
UniCredit Call 200 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 200.00 0.080 0.085 0.52 13.89
UC WAR. CALL 09/24 BCO   Call BOEING CO. ... 18/09/2024 220.00 0.0290 - 0.60 13.26
UniCredit Call 220 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 220.00 - - 0.60 13.26
UniCredit Call 220 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 220.00 0.029 - 0.60 13.26
UC WAR. PUT 09/24 BCO   Put BOEING CO. ... 18/09/2024 200.00 2.9500 2.9600 - -
UniCredit Put 200 BCO 18.09.2024   Put BOEING CO. ... 18/09/2024 200.00 - - - -
UniCredit Put 200 BCO 18.09.2024   Put BOEING CO. ... 18/09/2024 200.00 2.940 2.950 - -
UC WAR. CALL 09/24 BCO   Call BOEING CO. ... 18/09/2024 320.00 0.0170 - 0.92 10.68
UniCredit Call 320 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 320.00 - - 0.92 10.68
UniCredit Call 320 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 320.00 0.017 - 0.92 10.68
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 18/09/2024 260.00 0.0300 - 0.75 11.79
UniCredit Call 260 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 260.00 - - 0.75 11.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.