Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 190 BX 21.03.2025   Call Blackstone Inc 21/03/2025 190.00 - - 0.31 8.03
Morgan Stanley Call 240 BX 21.03.2025   Call Blackstone Inc 21/03/2025 240.00 - - 0.37 9.51
Morgan Stanley Call 140 BX 21.03.2025   Call Blackstone Inc 21/03/2025 140.00 - - 0.38 3.85
Morgan Stanley Call 180 BX 21.03.2025   Call Blackstone Inc 21/03/2025 180.00 - - 0.31 7.13
Morgan Stanley Call 120 BX 21.03.2025   Call Blackstone Inc 21/03/2025 120.00 - - 0.46 2.84
Morgan Stanley Call 200 BX 21.03.2025   Call Blackstone Inc 21/03/2025 200.00 - - 0.31 8.82
Morgan Stanley Put 100 BX 21.03.2025   Put Blackstone Inc 21/03/2025 100.00 - - 0.61 -5.11
Morgan Stanley Call 160 BX 21.03.2025   Call Blackstone Inc 21/03/2025 160.00 - - 0.33 5.34
Morgan Stanley Call 130 BX 21.03.2025   Call Blackstone Inc 21/03/2025 130.00 - - 0.41 3.31
Morgan Stanley Call 170 BX 21.03.2025   Call Blackstone Inc 21/03/2025 170.00 - - 0.32 6.27
Morgan Stanley Call 110 BX 21.03.2025   Call Blackstone Inc 21/03/2025 110.00 - - - -
Morgan Stanley Call 150 BX 21.03.2025   Call Blackstone Inc 21/03/2025 150.00 - - 0.35 4.53
JP Morgan Put 150 BX 21.03.2025   Put Blackstone Inc 21/03/2025 150.00 - - 0.34 -7.24
JP Morgan Put 155 BX 21.03.2025   Put Blackstone Inc 21/03/2025 155.00 - - 0.33 -7.02
JP Morgan Put 160 BX 21.03.2025   Put Blackstone Inc 21/03/2025 160.00 - - 0.34 -6.36
JP Morgan Put 145 BX 21.03.2025   Put Blackstone Inc 21/03/2025 145.00 - - 0.36 -7.01
JP Morgan Put 140 BX 21.03.2025   Put Blackstone Inc 21/03/2025 140.00 - - 0.37 -7.18
JP Morgan Put 135 BX 21.03.2025   Put Blackstone Inc 21/03/2025 135.00 - - 0.38 -7.25
JP Morgan Put 130 BX 21.03.2025   Put Blackstone Inc 21/03/2025 130.00 - - 0.39 -7.58
JP Morgan Call 170 BX 21.03.2025   Call Blackstone Inc 21/03/2025 170.00 - - 0.27 7.08
JP Morgan Call 165 BX 21.03.2025   Call Blackstone Inc 21/03/2025 165.00 - - 0.31 6.03
JP Morgan Call 185 BX 21.03.2025   Call Blackstone Inc 21/03/2025 185.00 - - 0.28 8.51
JP Morgan Call 180 BX 21.03.2025   Call Blackstone Inc 21/03/2025 180.00 - - 0.28 8.01
BNP Paribas Call 130 BX 21.03.2025   Call Blackstone Inc 21/03/2025 130.00 4.170 4.210 0.35 3.47
BNP Paribas Call 110 BX 21.03.2025   Call Blackstone Inc 21/03/2025 110.00 5.870 - 0.44 2.56
BNP Paribas Call 170 BX 21.03.2025   Call Blackstone Inc 21/03/2025 170.00 1.440 1.480 0.31 6.35
BNP Paribas Call 180 BX 21.03.2025   Call Blackstone Inc 21/03/2025 180.00 1.000 1.040 0.31 7.30
BNP Paribas Call 120 BX 21.03.2025   Call Blackstone Inc 21/03/2025 120.00 5.000 - 0.32 3.09
BNP Paribas Call 140 BX 21.03.2025   Call Blackstone Inc 21/03/2025 140.00 3.370 3.410 0.34 4.03
BNP Paribas Call 150 BX 21.03.2025   Call Blackstone Inc 21/03/2025 150.00 2.640 2.680 0.33 4.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.