Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 210 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 210.00 - - 0.42 15.93
BVT Call 190 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 190.00 - - 0.39 13.43
Morgan Stanley Call 210 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 210.00 - - 0.86 6.86
BVT Put 240 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 240.00 - - 0.61 -2.40
BVT Put 210 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 210.00 - - 0.40 -4.27
BVT Call 200 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 200.00 - - 0.41 14.75
BVT Put 175 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 175.00 - - - -
BVT Put 190 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 190.00 - - - -
BVT Put 140 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 140.00 - - 0.33 -19.10
Morgan Stanley Call 200 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 200.00 - - 0.78 7.30
BVT Put 210 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 210.00 - - 0.40 -4.27
BVT Put 240 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 240.00 - - 0.61 -2.40
BVT Put 175 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 175.00 - - - -
BVT Put 190 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 190.00 - - - -
BVT Call 190 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 190.00 - - 0.39 13.43
BVT Call 200 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 200.00 - - 0.41 14.75
JP Morgan Call 215 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 215.00 - - 0.51 12.57
JP Morgan Call 195 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 195.00 - - 0.40 13.85
JP Morgan Put 165 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 165.00 - - 0.35 -12.49
JP Morgan Put 185 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 185.00 - - 0.31 -8.55
BVT Call 175 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 175.00 - - 0.36 11.32
JP Morgan Call 175 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 175.00 - - 0.37 10.77
BVT Call 250 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20/12/2024 250.00 - - 0.59 14.81
UniCredit Call 230 BIIB 15.01.2025   Call Biogen Inc 15/01/2025 230.00 0.140 0.170 0.49 10.65
UniCredit Put 200 IDP 15.01.2025   Put BIOGEN INC. DL -,000... 15/01/2025 200.00 2.68 2.70 - -
UniCredit Call 190 BIIB 15.01.2025   Call Biogen Inc 15/01/2025 190.00 - - 0.39 9.88
UniCredit Call 170 BIIB 15.01.2025   Call Biogen Inc 15/01/2025 170.00 - - 0.38 7.80
UniCredit Call 300 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15/01/2025 300.00 0.001 - 0.46 19.18
UniCredit Call 220 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15/01/2025 220.00 0.180 0.220 0.56 9.25
UniCredit Call 210 BIIB 15.01.2025   Call Biogen Inc 15/01/2025 210.00 0.250 0.270 0.43 10.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.