Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 220 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 220.00 - - 0.43 17.00
BVT Call 210 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 210.00 - - 0.42 15.93
JP Morgan Call 195 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 195.00 - - 0.40 13.85
JP Morgan Put 165 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 165.00 - - 0.35 -12.49
JP Morgan Call 215 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 215.00 - - 0.51 12.57
BVT Call 175 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 175.00 - - 0.36 11.32
BVT Call 250 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 12/20/2024 250.00 - - 0.59 14.81
BVT Put 250 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 250.00 - - 0.66 -2.10
BVT Put 220 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 220.00 - - 0.48 -3.37
JP Morgan Put 180 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 180.00 - - 0.32 -9.53
BVT Call 230 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 230.00 - - 0.45 17.81
BVT Put 185 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 185.00 - - 0.34 -7.97
BVT Put 180 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 180.00 - - - -
BVT Call 240 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 240.00 - - 0.46 18.18
BVT Put 145 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 145.00 - - 0.30 -18.99
BVT Call 195 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 195.00 - - 0.40 14.11
BVT Call 180 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 180.00 - - 0.36 12.19
JP Morgan Call 200 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 200.00 - - 0.43 13.79
BVT Call 270 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 12/20/2024 270.00 - - 0.68 13.21
JP Morgan Put 190 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 190.00 - - 0.30 -7.68
JP Morgan Call 220 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 220.00 - - 0.54 12.19
BVT Call 185 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 185.00 - - 0.38 12.76
JP Morgan Put 170 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 170.00 - - 0.34 -11.63
UniCredit Call 210 BIIB 15.01.2025   Call Biogen Inc 1/15/2025 210.00 0.250 0.270 0.43 10.76
UniCredit Call 170 BIIB 15.01.2025   Call Biogen Inc 1/15/2025 170.00 - - 0.38 7.80
UniCredit Call 550 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 1/15/2025 550.00 0.001 - 0.84 11.22
UniCredit Call 200 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 1/15/2025 200.00 0.350 0.370 0.52 8.89
UniCredit Call 190 BIIB 15.01.2025   Call Biogen Inc 1/15/2025 190.00 - - 0.39 9.88
UniCredit Call 300 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 1/15/2025 300.00 0.001 - 0.46 19.18
UniCredit Call 220 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 1/15/2025 220.00 0.180 0.220 0.56 9.25
* Too many results found, please restrict the search by using the filter options.