Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 185 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 185.00 - - 0.31 -8.55
BVT Call 180 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 180.00 - - 0.36 12.19
BVT Put 250 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 250.00 - - 0.66 -2.10
BVT Put 230 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 230.00 - - 0.54 -2.81
BVT Put 170 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 170.00 - - - -
BVT Call 220 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 220.00 - - 0.43 17.00
BVT Call 210 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 210.00 - - 0.42 15.93
BVT Put 155 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 155.00 - - 0.24 -19.31
BVT Call 175 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 175.00 - - 0.36 11.32
JP Morgan Call 175 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 175.00 - - 0.37 10.77
BVT Call 250 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20.12.2024 250.00 - - 0.59 14.81
BVT Call 280 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20.12.2024 280.00 - - 0.72 12.59
BVT Put 200 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 200.00 - - 0.36 -5.40
BVT Put 260 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 260.00 - - 0.73 -1.86
BVT Put 165 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 165.00 - - 0.13 -23.63
BVT Put 150 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 150.00 - - 0.27 -18.99
BVT Put 160 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 160.00 - - 0.20 -20.16
BVT Put 140 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 140.00 - - 0.33 -19.10
JP Morgan Call 210 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 210.00 - - 0.48 13.11
JP Morgan Call 190 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 190.00 - - 0.38 13.96
JP Morgan Put 180 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 180.00 - - 0.32 -9.53
JP Morgan Call 185 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 185.00 - - 0.38 12.76
JP Morgan Call 180 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 180.00 - - 0.37 11.86
UniCredit Call 250 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 250.00 0.049 - 0.33 25.42
UniCredit Call 240 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 240.00 - - 0.55 10.74
UniCredit Call 190 BIIB 15.01.2025   Call Biogen Inc 15.01.2025 190.00 - - 0.39 9.88
UniCredit Call 300 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 300.00 0.001 - 0.46 19.18
UniCredit Call 220 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 220.00 0.180 0.220 0.56 9.25
UniCredit Call 170 BIIB 15.01.2025   Call Biogen Inc 15.01.2025 170.00 - - 0.38 7.80
UniCredit Call 180 BIIB 15.01.2025   Call Biogen Inc 15.01.2025 180.00 - - 0.38 8.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.