Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 250 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 250.00 - - 0.47 -2.59
BVT Put 230 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 230.00 - - 0.40 -3.52
BVT Call 260 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 260.00 - - 0.43 12.98
BVT Call 250 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 250.00 - - 0.43 12.29
BVT Put 165 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 165.00 - - 0.26 -11.59
BVT Put 150 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 150.00 - - 0.34 -11.06
BVT Put 160 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 160.00 - - 0.29 -11.27
BVT Put 140 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 140.00 - - 0.38 -11.21
BVT Call 210 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 210.00 - - 0.41 9.32
BVT Call 290 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20.12.2024 290.00 - - 0.52 12.97
BVT Put 155 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 155.00 - - 0.32 -11.19
BVT Put 145 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 145.00 - - 0.36 -11.16
BVT Put 180 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 180.00 - - - -
BVT Call 280 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 280.00 - - 0.44 14.10
BVT Put 240 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 240.00 - - 0.42 -3.04
BVT Put 210 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 210.00 - - 0.38 -4.79
BVT Call 230 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 230.00 - - 0.42 10.84
BVT Call 200 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 200.00 - - 0.41 8.50
BVT Put 170 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 170.00 - - 0.22 -12.08
BVT Put 200 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 200.00 - - 0.38 -5.55
BVT Put 260 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 260.00 - - 0.52 -2.26
BVT Call 240 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 240.00 - - 0.43 11.60
BVT Put 175 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 175.00 - - 0.17 -13.29
BVT Put 190 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20.12.2024 190.00 - - - -
BVT Call 195 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 195.00 - - 0.41 8.02
BVT Call 190 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 190.00 - - 0.41 7.58
BVT Call 310 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20.12.2024 310.00 - - 0.57 11.95
BVT Call 300 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 20.12.2024 300.00 - - 0.55 12.42
BVT Put 250 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 250.00 - - 0.47 -2.59
BVT Put 230 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 230.00 - - 0.40 -3.52
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.