Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 100 BBY 19.12.2025   Call Best Buy Company 19/12/2025 100.00 - - 0.29 4.23
BNP Paribas Call 90 BBY 19.12.2025   Call Best Buy Company 19/12/2025 90.00 1.730 1.740 0.28 3.74
BNP Paribas Call 80 BBY 19.12.2025   Call Best Buy Company 19/12/2025 80.00 - - 0.27 3.29
BNP Paribas Call 70 BBY 19.12.2025   Call Best Buy Company 19/12/2025 70.00 - - 0.24 2.88
BNP Paribas Call 90 BBY 19.12.2025   Call Best Buy Company 19/12/2025 90.00 - - 0.28 3.74
BNP Paribas Call 60 BBY 19.12.2025   Call Best Buy Company 19/12/2025 60.00 - - - -
BNP Paribas Call 120 BBY 19.12.2025   Call Best Buy Company 19/12/2025 120.00 - - 0.29 5.21
BNP Paribas Call 110 BBY 19.12.2025   Call Best Buy Company 19/12/2025 110.00 - - 0.29 4.73
Morgan Stanley Call 80 BBY 19.12.2025   Call Best Buy Company 19/12/2025 80.00 - - 0.27 3.29
Morgan Stanley Call 120 BBY 19.12.2025   Call Best Buy Company 19/12/2025 120.00 - - 0.29 5.27
Morgan Stanley Call 105 BBY 19.12.2025   Call Best Buy Company 19/12/2025 105.00 - - 0.29 4.53
Morgan Stanley Call 100 BBY 19.12.2025   Call Best Buy Company 19/12/2025 100.00 - - 0.29 4.27
Morgan Stanley Call 85 BBY 19.12.2025   Call Best Buy Company 19/12/2025 85.00 - - 0.28 3.52
Morgan Stanley Call 110 BBY 19.12.2025   Call Best Buy Company 19/12/2025 110.00 - - 0.29 4.77
Morgan Stanley Call 95 BBY 19.12.2025   Call Best Buy Company 19/12/2025 95.00 - - 0.29 3.99
Morgan Stanley Call 90 BBY 19.12.2025   Call Best Buy Company 19/12/2025 90.00 - - 0.28 3.74
Morgan Stanley Put 75 BBY 19.12.2025   Put Best Buy Company 19/12/2025 75.00 - - 0.41 -3.22
Morgan Stanley Call 115 BBY 19.12.2025   Call Best Buy Company 19/12/2025 115.00 - - 0.29 5.02
Morgan Stanley Call 75 BBY 19.12.2025   Call Best Buy Company 19/12/2025 75.00 - - 0.26 3.06
Morgan Stanley Call 130 BBY 19.12.2025   Call Best Buy Company 19/12/2025 130.00 - - 0.29 5.68
Morgan Stanley Call 160 BBY 19.12.2025   Call Best Buy Company 19/12/2025 160.00 - - 0.31 6.47
Morgan Stanley Call 140 BBY 19.12.2025   Call Best Buy Company 19/12/2025 140.00 - - 0.30 5.98
BNP Paribas Call 120 BBY 16.01.2026   Call Best Buy Company 16/01/2026 120.00 - - 0.29 5.04
BNP Paribas Call 110 BBY 16.01.2026   Call Best Buy Company 16/01/2026 110.00 - - 0.29 4.60
BNP Paribas Call 90 BBY 16.01.2026   Call Best Buy Company 16/01/2026 90.00 - - 0.28 3.68
BNP Paribas Call 70 BBY 16.01.2026   Call Best Buy Company 16/01/2026 70.00 - - 0.23 2.86
BNP Paribas Call 60 BBY 16.01.2026   Call Best Buy Company 16/01/2026 60.00 - - - -
BNP Paribas Call 100 BBY 16.01.2026   Call Best Buy Company 16/01/2026 100.00 - - 0.28 4.16
BNP Paribas Call 80 BBY 16.01.2026   Call Best Buy Company 16/01/2026 80.00 - - 0.27 3.26
BNP Paribas Call 90 BBY 16.01.2026   Call Best Buy Company 16/01/2026 90.00 1.770 1.780 0.28 3.68