Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 47.00 - - 0.52 12.97
Soc. Generale Put 22.5 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 22.50 - - 1.04 -7.11
Soc. Generale Put 27.5 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 27.50 - - 0.71 -10.23
Goldman Sachs Put 34 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 34.00 - - 0.36 -18.34
Soc. Generale Put 20 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 20.00 - - 1.42 -4.75
Soc. Generale Put 30 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 30.00 - - 0.67 -9.73
Soc. Generale Put 25 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 25.00 - - 1.01 -6.62
Goldman Sachs Call 55 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 55.00 - - 0.61 13.95
Goldman Sachs Put 38 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 38.00 - - 0.25 -19.06
UBS Call 39 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 39.00 - - 0.27 14.91
UBS Call 40 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 40.00 - - 0.52 10.94
UBS Call 39 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 39.00 - - 0.27 14.91
UBS Call 41 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 41.00 - - 0.53 11.38
UBS Call 43 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 43.00 - - 0.43 13.30
UBS Call 35 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 35.00 - - 0.40 7.05
UBS Call 33 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 33.00 - - 0.18 6.35
UBS Call 34 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 34.00 - - 0.54 5.53
UBS Call 37 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 37.00 - - 0.33 9.97
UBS Call 36 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 36.00 - - 0.81 5.61
UBS Call 38 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 38.00 - - 0.63 7.91
UBS Call 44 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 44.00 - - 0.28 34.61
UBS Call 42 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 42.00 - - 0.58 10.63
Morgan Stanley Call 38 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 38.00 - - 0.23 15.10
Morgan Stanley Call 40 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 40.00 - - 0.21 22.82
Morgan Stanley Call 35 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 35.00 - - 0.32 7.83
Morgan Stanley Call 36 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 36.00 - - 0.27 9.82
Morgan Stanley Call 44 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 44.00 - - 0.39 16.16
Morgan Stanley Call 34 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 34.00 - - 0.38 6.52
Morgan Stanley Call 29 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 29.00 - - - -
Morgan Stanley Call 28 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 28.00 - - - -
* Too many results found, please restrict the search by using the filter options.