Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 78 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 78.00 - - 0.42 -21.63
BVT Call 88 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 88.00 - - 0.40 13.07
BVT Call 88 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 88.00 - - 0.40 13.07
BVT Put 100 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 100.00 - - 0.45 -6.58
BVT Put 100 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 100.00 - - 0.45 -6.58
Goldman Sachs Put 80 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 80.00 - - 0.45 -17.83
Goldman Sachs Put 60 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 60.00 - - 1.02 -9.50
Goldman Sachs Put 100 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 100.00 - - 0.51 -6.14
Goldman Sachs Call 120 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 120.00 - - 0.77 13.73
Goldman Sachs Call 180 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 180.00 - - 1.48 8.33
Goldman Sachs Call 150 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 150.00 - - 1.18 9.91
Goldman Sachs Call 160 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 160.00 - - 1.29 9.21
Goldman Sachs Call 100 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 100.00 - - 0.47 17.90
Goldman Sachs Call 140 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 140.00 - - 1.06 10.67
BVT Put 98 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 98.00 - - 0.42 -7.53
BVT Put 98 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 98.00 - - 0.42 -7.53
Goldman Sachs Put 110 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 110.00 - - 0.71 -3.63
Goldman Sachs Put 50 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 50.00 - - 1.40 -7.10
Goldman Sachs Put 90 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 90.00 - - 0.41 -11.90
Goldman Sachs Put 120 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 120.00 - - 0.97 -2.48
Goldman Sachs Call 110 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 110.00 - - 0.54 19.55
Goldman Sachs Put 70 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 70.00 - - 0.70 -13.27
Goldman Sachs Call 90 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 90.00 - - 0.41 14.15
Goldman Sachs Call 130 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 130.00 - - 0.92 12.03
Goldman Sachs Put 95 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 95.00 - - 0.44 -8.61
Goldman Sachs Put 85 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 85.00 - - 0.39 -16.62
UC WAR. CALL 09/24 B1C   Call Baidu Inc 18/09/2024 90.00 0.5000 0.5100 0.64 6.52
UniCredit Call 90 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 90.00 - - 0.64 6.52
UniCredit Call 90 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 90.00 0.500 0.510 0.64 6.52
UC WAR. PUT 09/24 B1C   Put Baidu Inc 18/09/2024 80.00 0.1600 0.1700 0.22 -16.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.