Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 90 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 90.00 - - 0.39 -11.39
BVT Put 78 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 78.00 - - 0.41 -20.76
BVT Put 78 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 78.00 - - 0.41 -20.76
BVT Put 65 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 65.00 - - 0.56 -17.40
BVT Put 65 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 65.00 - - 0.56 -17.40
BVT Call 85 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 85.00 - - 0.40 11.57
BVT Call 85 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 85.00 - - 0.40 11.57
BVT Call 95 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 95.00 - - 0.43 17.19
BVT Call 95 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 95.00 - - 0.43 17.19
BVT Put 85 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 85.00 - - 0.39 -15.26
BVT Put 85 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 85.00 - - 0.39 -15.26
BVT Call 88 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 88.00 - - 0.40 13.52
BVT Call 88 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 88.00 - - 0.40 13.52
BVT Put 98 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 98.00 - - 0.43 -6.86
BVT Put 98 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 98.00 - - 0.43 -6.86
BVT Put 100 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 100.00 - - 0.43 -6.23
BVT Put 100 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 100.00 - - 0.43 -6.23
Goldman Sachs Call 180 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 180.00 - - 1.48 8.09
Goldman Sachs Call 100 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 100.00 - - 0.49 17.14
Goldman Sachs Call 140 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 140.00 - - 1.08 10.14
Goldman Sachs Put 100 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 100.00 - - 0.47 -5.93
Goldman Sachs Call 160 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 160.00 - - 1.30 8.92
Goldman Sachs Call 150 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 150.00 - - 1.20 9.44
Goldman Sachs Call 120 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 120.00 - - 0.79 13.09
Goldman Sachs Put 90 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 90.00 - - 0.38 -11.68
Goldman Sachs Put 80 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 80.00 - - 0.40 -18.95
Goldman Sachs Put 60 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 60.00 - - 0.98 -9.63
Goldman Sachs Put 50 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 50.00 - - 1.34 -7.21
Goldman Sachs Put 110 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 110.00 - - 0.64 -3.58
Goldman Sachs Put 120 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 120.00 - - 0.92 -2.42
* Too many results found, please restrict the search by using the filter options.