Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 4000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 4,000.00 - - 0.67 8.07
BVT Call 3600 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,600.00 - - 0.28 22.49
BVT Put 3100 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,100.00 - - - -
Soc. Generale Put 3200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,200.00 - - 0.29 -7.42
BVT Put 3200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,200.00 - - - -
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,000.00 0.001 0.054 0.52 -12.02
Soc. Generale Put 2800 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,800.00 0.390 0.420 0.29 -12.96
Soc. Generale Put 2200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,200.00 0.001 0.044 0.39 -16.31
Soc. Generale Put 2600 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,600.00 0.130 0.160 0.31 -15.49
Soc. Generale Put 2400 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,400.00 0.030 0.059 0.34 -17.17
Soc. Generale Call 3600 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,600.00 - - 0.32 18.81
Soc. Generale Call 2000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,000.00 - - - -
Soc. Generale Call 3200 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,200.00 - - 0.30 14.56
Soc. Generale Call 3000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,000.00 - - 0.31 11.30
Soc. Generale Call 2800 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,800.00 - - 0.33 8.35
Soc. Generale Call 2600 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,600.00 - - 0.38 6.02
Soc. Generale Call 2400 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,400.00 - - 0.30 5.07
Soc. Generale Call 2200 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,200.00 - - - -
Soc. Generale Call 3400 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,400.00 - - 0.30 17.43
Soc. Generale Put 2600 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,600.00 - - 0.31 -15.49
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,000.00 - - 0.52 -12.02
Soc. Generale Put 2800 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,800.00 - - 0.29 -12.96
Soc. Generale Put 2200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,200.00 - - 0.39 -16.31
Soc. Generale Put 2400 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,400.00 - - 0.34 -17.17
Soc. Generale Put 3000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,000.00 - - 0.28 -10.08
Goldman Sachs Put 2800 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,800.00 - - 0.38 -9.19
Goldman Sachs Call 2800 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,800.00 - - 0.41 7.11
Goldman Sachs Put 1500 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 1,500.00 - - 1.50 -2.89
Goldman Sachs Put 2500 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,500.00 - - 0.52 -8.11
BVT Call 2900 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,900.00 - - 0.30 10.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.