Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 94 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 94.00 - - 0.47 8.18
Morgan Stanley Call 71 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 71.00 - - 0.38 7.70
Morgan Stanley Call 72.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 72.50 - - 0.37 7.98
Morgan Stanley Call 69 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 69.00 - - 0.38 7.22
Morgan Stanley Call 112.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 112.50 - - 0.59 7.07
Morgan Stanley Call 104 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 104.00 - - 0.54 7.50
Morgan Stanley Call 67.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 67.50 - - 0.39 6.79
Morgan Stanley Call 92.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 92.50 - - 0.46 8.30
Morgan Stanley Put 60 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 2024-12-20 60.00 - - 0.17 -11.15
Morgan Stanley Call 115 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 115.00 - - 0.55 7.48
Morgan Stanley Call 66 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 66.00 - - 0.40 6.33
Morgan Stanley Call 89 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 89.00 - - 0.44 8.56
Morgan Stanley Call 91 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 91.00 - - 0.45 8.39
Morgan Stanley Call 84 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 84.00 - - 0.41 8.74
Morgan Stanley Call 130 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 130.00 - - 0.63 6.77
Morgan Stanley Call 50 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 50.00 - - 0.35 3.74
Morgan Stanley Call 60 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 60.00 - - 0.29 6.16
Morgan Stanley Call 62.5 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 62.50 - - 0.28 6.88
Morgan Stanley Call 50 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 50.00 - - - -
Morgan Stanley Call 85 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 85.00 - - 0.32 11.26
Morgan Stanley Call 57.5 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 57.50 - - 0.30 5.39
Morgan Stanley Call 40 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 40.00 - - - -
Morgan Stanley Call 55 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 55.00 - - - -
Morgan Stanley Call 52.5 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 52.50 - - 0.32 4.25
Morgan Stanley Call 75 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 75.00 - - 0.24 13.15
Morgan Stanley Call 85 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 85.00 - - 0.31 11.72
Morgan Stanley Call 65 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 65.00 - - 0.14 14.31
Morgan Stanley Put 50 ADM 20.12.2024   Put Archer Daniels Midla... 2024-12-20 50.00 - - 0.34 -8.93
Morgan Stanley Call 45 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 45.00 - - - -
Morgan Stanley Call 55 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 55.00 - - 0.31 4.77
* Too many results found, please restrict the search by using the filter options.