Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 205 AAPL 18.09.2024   Call Apple Inc 18/09/2024 205.00 1.560 1.590 0.41 10.43
Discount Put Optionsschein auf die Aktie der Apple Inc.   Put APPLE INC. 18/09/2024 200.00 - - 0.06 -121.39
HSBC WAR. CALL 09/24 APC   Call Apple Inc 18/09/2024 225.00 0.2900 0.3100 0.31 24.94
HSBC WAR. PUT 09/24 APC   Put APPLE INC. 18/09/2024 95.00 0.0010 0.0210 1.85 -8.03
HSBC WAR. CALL 09/24 APC   Call APPLE INC. 18/09/2024 210.00 1.1300 - 1.12 7.36
UniCredit Put 200 APC 18.09.2024   Put APPLE INC. 18/09/2024 200.00 - - 0.06 -121.39
HSBC Call 225 AAPL 18.09.2024   Call Apple Inc 18/09/2024 225.00 - - 0.31 24.94
HSBC Put 95 APC 18.09.2024   Put APPLE INC. 18/09/2024 95.00 - - 1.85 -8.03
HSBC Call 210 APC 18.09.2024   Call APPLE INC. 18/09/2024 210.00 - - 1.12 7.36
UniCredit Put 200 APC 18.09.2024   Put APPLE INC. 18/09/2024 200.00 0.750 0.790 0.06 -121.39
HSBC Call 225 AAPL 18.09.2024   Call Apple Inc 18/09/2024 225.00 0.290 0.310 0.31 24.94
HSBC Put 95 APC 18.09.2024   Put APPLE INC. 18/09/2024 95.00 0.001 0.021 1.85 -8.03
HSBC Call 210 APC 18.09.2024   Call APPLE INC. 18/09/2024 210.00 1.130 - 1.12 7.36
UC WAR. CALL 09/24 APC   Call APPLE INC. 18/09/2024 240.00 0.0410 0.0670 0.60 22.61
HSBC WAR. CALL 09/24 APC   Call Apple Inc 18/09/2024 235.00 0.0630 0.0830 0.30 35.30
HSBC WAR. PUT 09/24 APC   Put APPLE INC. 18/09/2024 120.00 0.0010 0.0210 1.32 -11.22
HSBC WAR. PUT 09/24 APC   Put APPLE INC. 18/09/2024 110.00 0.0010 0.0210 1.52 -9.78
UniCredit Call 240 APC 18.09.2024   Call APPLE INC. 18/09/2024 240.00 - - 0.60 22.61
HSBC Call 235 AAPL 18.09.2024   Call Apple Inc 18/09/2024 235.00 - - 0.30 35.30
HSBC Put 120 APC 18.09.2024   Put APPLE INC. 18/09/2024 120.00 - - 1.32 -11.22
HSBC Put 110 APC 18.09.2024   Put APPLE INC. 18/09/2024 110.00 - - 1.52 -9.78
UniCredit Call 240 APC 18.09.2024   Call APPLE INC. 18/09/2024 240.00 0.040 0.065 0.60 22.61
HSBC Call 235 AAPL 18.09.2024   Call Apple Inc 18/09/2024 235.00 0.062 0.082 0.30 35.30
HSBC Put 120 APC 18.09.2024   Put APPLE INC. 18/09/2024 120.00 0.001 0.021 1.32 -11.22
HSBC Put 110 APC 18.09.2024   Put APPLE INC. 18/09/2024 110.00 0.001 0.021 1.52 -9.78
HSBC WAR. PUT 09/24 APC   Put APPLE INC. 18/09/2024 90.00 0.0010 0.0210 1.98 -7.53
HSBC WAR. CALL 09/24 APC   Call Apple Inc 18/09/2024 240.00 0.0230 0.0430 0.31 39.49
HSBC WAR. PUT 09/24 APC   Put APPLE INC. 18/09/2024 140.00 0.0010 0.0210 0.96 -15.17
HSBC WAR. PUT 09/24 APC   Put APPLE INC. 18/09/2024 130.00 0.0010 0.0210 1.13 -12.97
HSBC Put 90 APC 18.09.2024   Put APPLE INC. 18/09/2024 90.00 - - 1.98 -7.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.