Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 202 AAPL 18.10.2024   Call Apple Inc 18/10/2024 202.00 2.550 - 0.44 8.86
BNP Paribas Call 186 APC 18.10.2024   Call APPLE INC. 18/10/2024 186.00 - - 2.07 3.86
BNP Paribas Call 218 AAPL 18.10.2024   Call Apple Inc 18/10/2024 218.00 1.120 1.130 0.29 19.31
BNP Paribas Call 224 AAPL 18.10.2024   Call Apple Inc 18/10/2024 224.00 - - 0.26 28.33
BNP Paribas Call 192 APC 18.10.2024   Call APPLE INC. 18/10/2024 192.00 - - 1.96 4.19
BNP Paribas Call 185 APC 18.10.2024   Call APPLE INC. 18/10/2024 185.00 - - 2.10 3.79
BNP Paribas Call 216 AAPL 18.10.2024   Call Apple Inc 18/10/2024 216.00 - - 0.31 17.05
BNP Paribas Call 224 AAPL 18.10.2024   Call Apple Inc 18/10/2024 224.00 0.640 0.650 0.26 28.33
BNP Paribas Call 192 APC 18.10.2024   Call APPLE INC. 18/10/2024 192.00 - - 1.96 4.19
BNP Paribas Call 185 APC 18.10.2024   Call APPLE INC. 18/10/2024 185.00 - - 2.10 3.79
BNP Paribas Call 216 AAPL 18.10.2024   Call Apple Inc 18/10/2024 216.00 1.290 1.300 0.31 17.05
BNP Paribas Put 225 AAPL 18.10.2024   Put Apple Inc 18/10/2024 225.00 - - 0.25 -33.02
BNP Paribas Call 184 APC 18.10.2024   Call APPLE INC. 18/10/2024 184.00 - - 2.22 3.61
BNP Paribas Put 195 AAPL 18.10.2024   Put Apple Inc 18/10/2024 195.00 - - 0.71 -18.84
BNP Paribas Call 214 AAPL 18.10.2024   Call Apple Inc 18/10/2024 214.00 - - 0.33 15.05
BNP Paribas Put 225 AAPL 18.10.2024   Put Apple Inc 18/10/2024 225.00 0.130 0.140 0.25 -33.02
BNP Paribas Call 184 APC 18.10.2024   Call APPLE INC. 18/10/2024 184.00 - - 2.22 3.61
BNP Paribas Put 195 AAPL 18.10.2024   Put Apple Inc 18/10/2024 195.00 0.001 0.091 0.71 -18.84
BNP Paribas Call 214 AAPL 18.10.2024   Call Apple Inc 18/10/2024 214.00 1.470 - 0.33 15.05
BNP Paribas Call 242 AAPL 18.10.2024   Call Apple Inc 18/10/2024 242.00 - - 0.32 44.30
BNP Paribas Put 202 AAPL 18.10.2024   Put Apple Inc 18/10/2024 202.00 - - 0.58 -22.50
BNP Paribas Put 205 AAPL 18.10.2024   Put Apple Inc 18/10/2024 205.00 - - 0.52 -24.57
BNP Paribas Put 210 AAPL 18.10.2024   Put Apple Inc 18/10/2024 210.00 - - 0.36 -37.80
BNP Paribas Call 242 AAPL 18.10.2024   Call Apple Inc 18/10/2024 242.00 0.009 0.041 0.32 44.30
BNP Paribas Put 202 AAPL 18.10.2024   Put Apple Inc 18/10/2024 202.00 0.001 0.091 0.58 -22.50
BNP Paribas Put 205 AAPL 18.10.2024   Put Apple Inc 18/10/2024 205.00 0.001 0.091 0.52 -24.57
BNP Paribas Put 210 AAPL 18.10.2024   Put Apple Inc 18/10/2024 210.00 0.006 0.041 0.36 -37.80
BNP Paribas Call 240 AAPL 18.10.2024   Call Apple Inc 18/10/2024 240.00 - - 0.29 47.91
BNP Paribas Call 215 AAPL 18.10.2024   Call Apple Inc 18/10/2024 215.00 - - 0.32 16.14
BNP Paribas Put 208 AAPL 18.10.2024   Put Apple Inc 18/10/2024 208.00 - - 0.46 -27.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.