Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 226 AAPL 16.08.2024   Put Apple Inc 8/16/2024 226.00 0.700 0.710 0.34 -13.96
Soc. Generale Call 185 AAPL 16.08.2024   Call Apple Inc 8/16/2024 185.00 3.52 - - -
Goldman Sachs Put 205 AAPL 16.08.2024   Put Apple Inc 8/16/2024 205.00 0.090 0.100 0.40 -20.70
BVT Call 194 AAPL 16.08.2024   Call Apple Inc 8/16/2024 194.00 2.72 2.73 0.44 7.69
JP Morgan Put 215 AAPL 16.08.2024   Put Apple Inc 8/16/2024 215.00 0.270 0.280 0.35 -18.50
Soc. Generale Call 185 AAPL 16.08.2024   Call Apple Inc 8/16/2024 185.00 3.500 - - -
Goldman Sachs Call 192 AAPL 16.08.2024   Call Apple Inc 8/16/2024 192.00 2.89 2.90 0.45 7.30
BVT Call 194 AAPL 16.08.2024   Call Apple Inc 8/16/2024 194.00 2.700 2.710 0.44 7.69
JP Morgan Put 214 AAPL 16.08.2024   Put Apple Inc 8/16/2024 214.00 0.240 0.250 0.36 -18.75
Soc. Generale Call 186 AAPL 16.08.2024   Call Apple Inc 8/16/2024 186.00 3.43 - - -
Goldman Sachs Call 194 AAPL 16.08.2024   Call Apple Inc 8/16/2024 194.00 2.71 2.72 0.43 7.78
BVT Put 201 APC 16.08.2024   Put APPLE INC. 8/16/2024 201.00 0.066 0.076 0.12 -57.44
JP Morgan Put 216 AAPL 16.08.2024   Put Apple Inc 8/16/2024 216.00 0.300 0.310 0.33 -19.23
Soc. Generale Call 186 AAPL 16.08.2024   Call Apple Inc 8/16/2024 186.00 3.410 - - -
Goldman Sachs Call 186 AAPL 16.08.2024   Call Apple Inc 8/16/2024 186.00 3.43 3.44 0.50 6.16
BVT Put 201 APC 16.08.2024   Put APPLE INC. 8/16/2024 201.00 0.068 0.078 0.12 -57.44
JP Morgan Put 220 AAPL 16.08.2024   Put Apple Inc 8/16/2024 220.00 0.430 0.440 0.35 -16.27
Soc. Generale Call 187 AAPL 16.08.2024   Call Apple Inc 8/16/2024 187.00 3.33 - - -
Goldman Sachs Put 135 AAPL 16.08.2024   Put Apple Inc 8/16/2024 135.00 0.004 0.014 1.17 -10.35
BVT Call 192 AAPL 16.08.2024   Call Apple Inc 8/16/2024 192.00 2.90 2.91 0.47 7.22
JP Morgan Call 238 AAPL 16.08.2024   Call Apple Inc 8/16/2024 238.00 0.100 0.110 0.32 31.35
Soc. Generale Call 187 AAPL 16.08.2024   Call Apple Inc 8/16/2024 187.00 3.320 - - -
Goldman Sachs Call 184 AAPL 16.08.2024   Call Apple Inc 8/16/2024 184.00 3.62 3.63 0.52 5.85
BVT Call 192 AAPL 16.08.2024   Call Apple Inc 8/16/2024 192.00 2.880 2.890 0.47 7.22
JP Morgan Call 242 AAPL 16.08.2024   Call Apple Inc 8/16/2024 242.00 0.062 0.072 0.33 32.26
Soc. Generale Call 188 AAPL 16.08.2024   Call Apple Inc 8/16/2024 188.00 3.24 - - -
Goldman Sachs Call 188 AAPL 16.08.2024   Call Apple Inc 8/16/2024 188.00 3.25 3.26 0.49 6.49
BVT Call 186 AAPL 16.08.2024   Call Apple Inc 8/16/2024 186.00 3.44 3.45 0.52 6.09
JP Morgan Call 250 AAPL 16.08.2024   Call Apple Inc 8/16/2024 250.00 0.023 0.033 0.36 33.91
Soc. Generale Call 188 AAPL 16.08.2024   Call Apple Inc 8/16/2024 188.00 3.220 - - -
* Too many results found, please restrict the search by using the filter options.