Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 54 MO 20.06.2025   Call Altria Group Inc 6/20/2025 54.00 - - 0.19 10.31
Soc. Generale Call 56 MO 20.06.2025   Call Altria Group Inc 6/20/2025 56.00 0.230 0.240 0.19 12.11
Soc. Generale Call 58 MO 20.06.2025   Call Altria Group Inc 6/20/2025 58.00 - - 0.19 13.79
Soc. Generale Call 48 MO 20.06.2025   Call Altria Group Inc 6/20/2025 48.00 0.780 - - -
Morgan Stanley Call 62 MO 20.06.2025   Call Altria Group Inc 6/20/2025 62.00 - - 0.20 16.87
Soc. Generale Call 60 MO 20.06.2025   Call Altria Group Inc 6/20/2025 60.00 - - 0.19 15.74
Soc. Generale Call 58 MO 20.06.2025   Call Altria Group Inc 6/20/2025 58.00 0.150 0.160 0.19 13.79
Goldman Sachs Call 70 MO 20.06.2025   Call Altria Group Inc 6/20/2025 70.00 - - 0.31 13.04
Soc. Generale Put 50 MO 20.06.2025   Put Altria Group Inc 6/20/2025 50.00 - - 0.29 -10.16
Soc. Generale Call 60 MO 20.06.2025   Call Altria Group Inc 6/20/2025 60.00 0.092 0.110 0.19 15.74
Soc. Generale Call 52 MO 20.06.2025   Call Altria Group Inc 6/20/2025 52.00 - - 0.18 9.20
Goldman Sachs Call 75 MO 20.06.2025   Call Altria Group Inc 6/20/2025 75.00 - - 0.34 13.02
Soc. Generale Put 50 MO 20.06.2025   Put Altria Group Inc 6/20/2025 50.00 0.093 0.110 0.29 -10.16
Soc. Generale Call 55 MO 20.06.2025   Call Altria Group Inc 6/20/2025 55.00 - - 0.19 11.27
Soc. Generale Call 52 MO 20.06.2025   Call Altria Group Inc 6/20/2025 52.00 0.460 0.470 0.18 9.20
Goldman Sachs Put 25 MO 20.06.2025   Put Altria Group Inc 6/20/2025 25.00 - - 0.97 -3.82
Soc. Generale Call 35 MO 20.06.2025   Call Altria Group Inc 6/20/2025 35.00 - - - -
Soc. Generale Call 55 MO 20.06.2025   Call Altria Group Inc 6/20/2025 55.00 0.280 0.290 0.19 11.27
Morgan Stanley Call 45 MO 20.06.2025   Call Altria Group Inc 6/20/2025 45.00 - - - -
Goldman Sachs Put 30 MO 20.06.2025   Put Altria Group Inc 6/20/2025 30.00 - - 0.71 -5.58
Soc. Generale Call 35 MO 20.06.2025   Call Altria Group Inc 6/20/2025 35.00 2.020 - - -
JP Morgan Call 50 MO 20.06.2025   Call Altria Group Inc 6/20/2025 50.00 - - 0.13 8.50
Morgan Stanley Put 50 MO 20.06.2025   Put Altria Group Inc 6/20/2025 50.00 - - 0.26 -11.80
JP Morgan Call 60 MO 20.06.2025   Call Altria Group Inc 6/20/2025 60.00 - - 0.19 16.39
Soc. Generale Call 65 MO 20.06.2025   Call Altria Group Inc 6/20/2025 65.00 - - 0.21 18.15
JP Morgan Put 50 MO 20.06.2025   Put Altria Group Inc 6/20/2025 50.00 - - 0.29 -10.38
Morgan Stanley Call 63 MO 20.06.2025   Call Altria Group Inc 6/20/2025 63.00 - - 0.21 16.88
Goldman Sachs Call 65 MO 20.06.2025   Call Altria Group Inc 6/20/2025 65.00 - - 0.23 16.13
Soc. Generale Call 65 MO 20.06.2025   Call Altria Group Inc 6/20/2025 65.00 0.026 0.036 0.21 18.15
Goldman Sachs Call 50 MO 20.06.2025   Call Altria Group Inc 6/20/2025 50.00 - - 0.21 7.09
* Too many results found, please restrict the search by using the filter options.