Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 MO 20.06.2025   Call Altria Group Inc 20/06/2025 55.00 - - 0.19 11.27
Soc. Generale Call 60 MO 20.06.2025   Call Altria Group Inc 20/06/2025 60.00 0.092 0.110 0.19 15.74
Soc. Generale Call 50 MO 20.06.2025   Call Altria Group Inc 20/06/2025 50.00 0.620 0.630 0.18 7.62
Goldman Sachs Call 75 MO 20.06.2025   Call Altria Group Inc 20/06/2025 75.00 - - 0.34 13.02
Morgan Stanley Call 54 MO 20.06.2025   Call Altria Group Inc 20/06/2025 54.00 - - 0.19 10.31
Soc. Generale Put 55 MO 20.06.2025   Put Altria Group Inc 20/06/2025 55.00 - - 0.30 -7.65
Morgan Stanley Call 63 MO 20.06.2025   Call Altria Group Inc 20/06/2025 63.00 - - 0.21 16.88
Goldman Sachs Call 70 MO 20.06.2025   Call Altria Group Inc 20/06/2025 70.00 - - 0.31 13.04
Soc. Generale Put 50 MO 20.06.2025   Put Altria Group Inc 20/06/2025 50.00 - - 0.29 -10.16
Soc. Generale Put 55 MO 20.06.2025   Put Altria Group Inc 20/06/2025 55.00 0.280 0.290 0.30 -7.65
Soc. Generale Call 52 MO 20.06.2025   Call Altria Group Inc 20/06/2025 52.00 - - 0.18 9.20
Goldman Sachs Put 25 MO 20.06.2025   Put Altria Group Inc 20/06/2025 25.00 - - 0.97 -3.82
Soc. Generale Put 50 MO 20.06.2025   Put Altria Group Inc 20/06/2025 50.00 0.093 0.110 0.29 -10.16
JP Morgan Call 60 MO 20.06.2025   Call Altria Group Inc 20/06/2025 60.00 - - 0.19 16.39
Soc. Generale Call 52 MO 20.06.2025   Call Altria Group Inc 20/06/2025 52.00 0.460 0.470 0.18 9.20
Goldman Sachs Put 30 MO 20.06.2025   Put Altria Group Inc 20/06/2025 30.00 - - 0.71 -5.58
Soc. Generale Call 35 MO 20.06.2025   Call Altria Group Inc 20/06/2025 35.00 - - - -
Soc. Generale Call 55 MO 20.06.2025   Call Altria Group Inc 20/06/2025 55.00 - - 0.19 11.27
Soc. Generale Put 45 MO 20.06.2025   Put Altria Group Inc 20/06/2025 45.00 - - 0.33 -10.71
Morgan Stanley Call 70 MO 20.06.2025   Call Altria Group Inc 20/06/2025 70.00 - - 0.29 13.85
Soc. Generale Call 35 MO 20.06.2025   Call Altria Group Inc 20/06/2025 35.00 2.020 - - -
Soc. Generale Call 55 MO 20.06.2025   Call Altria Group Inc 20/06/2025 55.00 0.280 0.290 0.19 11.27
Soc. Generale Put 45 MO 20.06.2025   Put Altria Group Inc 20/06/2025 45.00 0.038 0.048 0.33 -10.71
JP Morgan Put 50 MO 20.06.2025   Put Altria Group Inc 20/06/2025 50.00 - - 0.29 -10.38
Soc. Generale Call 54 MO 20.06.2025   Call Altria Group Inc 20/06/2025 54.00 - - 0.18 10.71
JP Morgan Call 50 MO 20.06.2025   Call Altria Group Inc 20/06/2025 50.00 - - 0.13 8.50
Morgan Stanley Put 50 MO 20.06.2025   Put Altria Group Inc 20/06/2025 50.00 - - 0.26 -11.80
Morgan Stanley Call 66 MO 20.06.2025   Call Altria Group Inc 20/06/2025 66.00 - - 0.24 16.47
Soc. Generale Call 54 MO 20.06.2025   Call Altria Group Inc 20/06/2025 54.00 0.340 0.350 0.18 10.71
Morgan Stanley Call 55 MO 20.06.2025   Call Altria Group Inc 20/06/2025 55.00 - - 0.09 19.99
* Too many results found, please restrict the search by using the filter options.