Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 58 MO 20.06.2025   Call Altria Group Inc 20.06.2025 58.00 - - 0.19 14.57
Morgan Stanley Call 54 MO 20.06.2025   Call Altria Group Inc 20.06.2025 54.00 - - 0.19 10.89
JP Morgan Call 60 MO 20.06.2025   Call Altria Group Inc 20.06.2025 60.00 - - 0.18 17.63
Soc. Generale Call 55 MO 20.06.2025   Call Altria Group Inc 20.06.2025 55.00 - - 0.19 11.67
Soc. Generale Call 52 MO 20.06.2025   Call Altria Group Inc 20.06.2025 52.00 - - 0.19 9.37
Morgan Stanley Call 62 MO 20.06.2025   Call Altria Group Inc 20.06.2025 62.00 - - 0.20 16.84
JP Morgan Call 50 MO 20.06.2025   Call Altria Group Inc 20.06.2025 50.00 - - 0.13 9.10
Soc. Generale Call 55 MO 20.06.2025   Call Altria Group Inc 20.06.2025 55.00 - - 0.19 11.67
Soc. Generale Call 52 MO 20.06.2025   Call Altria Group Inc 20.06.2025 52.00 - - 0.19 9.37
Soc. Generale Call 45 MO 20.06.2025   Call Altria Group Inc 20.06.2025 45.00 - - - -
Morgan Stanley Call 70 MO 20.06.2025   Call Altria Group Inc 20.06.2025 70.00 - - 0.30 13.26
Soc. Generale Put 55 MO 20.06.2025   Put Altria Group Inc 20.06.2025 55.00 - - 0.28 -7.55
Morgan Stanley Call 55 MO 20.06.2025   Call Altria Group Inc 20.06.2025 55.00 - - 0.11 19.09
Soc. Generale Call 45 MO 20.06.2025   Call Altria Group Inc 20.06.2025 45.00 - - - -
Goldman Sachs Call 70 MO 20.06.2025   Call Altria Group Inc 20.06.2025 70.00 - - 0.32 12.50
Soc. Generale Put 55 MO 20.06.2025   Put Altria Group Inc 20.06.2025 55.00 - - 0.28 -7.55
Morgan Stanley Call 66 MO 20.06.2025   Call Altria Group Inc 20.06.2025 66.00 - - 0.25 15.59
JP Morgan Put 50 MO 20.06.2025   Put Altria Group Inc 20.06.2025 50.00 - - 0.27 -10.62
Goldman Sachs Call 75 MO 20.06.2025   Call Altria Group Inc 20.06.2025 75.00 - - 0.37 11.16
Morgan Stanley Call 45 MO 20.06.2025   Call Altria Group Inc 20.06.2025 45.00 - - - -
Morgan Stanley Call 61 MO 20.06.2025   Call Altria Group Inc 20.06.2025 61.00 - - 0.20 16.46
JP Morgan Call 55 MO 20.06.2025   Call Altria Group Inc 20.06.2025 55.00 - - 0.17 13.35
Goldman Sachs Put 25 MO 20.06.2025   Put Altria Group Inc 20.06.2025 25.00 - - 0.94 -3.84
Morgan Stanley Put 50 MO 20.06.2025   Put Altria Group Inc 20.06.2025 50.00 - - 0.25 -11.83
Soc. Generale Put 45 MO 20.06.2025   Put Altria Group Inc 20.06.2025 45.00 - - 0.32 -10.58
Morgan Stanley Call 63 MO 20.06.2025   Call Altria Group Inc 20.06.2025 63.00 - - 0.21 16.90
Goldman Sachs Put 30 MO 20.06.2025   Put Altria Group Inc 20.06.2025 30.00 - - 0.68 -5.64
Goldman Sachs Call 90 MO 20.06.2025   Call Altria Group Inc 20.06.2025 90.00 - - 0.52 8.63
Soc. Generale Put 45 MO 20.06.2025   Put Altria Group Inc 20.06.2025 45.00 - - 0.32 -10.58
Goldman Sachs Put 45 MO 20.06.2025   Put Altria Group Inc 20.06.2025 45.00 - - 0.34 -9.71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.