Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 160.00 0.005 0.020 0.71 12.92
Soc. Generale Put 120 ALB 20.12.2024   Put Albemarle Corporatio... 12/20/2024 120.00 1.880 1.890 0.61 -3.95
BVT Call 82 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 82.00 2.030 2.040 0.63 4.24
Soc. Generale Put 150 ALB 20.12.2024   Put Albemarle Corporatio... 12/20/2024 150.00 4.58 4.62 0.81 -1.94
Soc. Generale Call 100 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 100.00 0.75 0.76 0.57 7.22
Soc. Generale Call 84 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 84.00 1.81 1.83 0.63 4.47
BVT Call 86 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 86.00 1.64 1.65 0.60 4.81
Soc. Generale Put 150 ALB 20.12.2024   Put Albemarle Corporatio... 12/20/2024 150.00 4.540 4.580 0.81 -1.94
Soc. Generale Call 100 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 100.00 0.770 0.780 0.57 7.22
Soc. Generale Call 84 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 84.00 1.850 1.870 0.63 4.47
BVT Call 86 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 86.00 1.700 1.710 0.60 4.81
Soc. Generale Put 85 ALB 20.12.2024   Put Albemarle Corporatio... 12/20/2024 85.00 0.150 0.160 0.62 -9.28
Soc. Generale Call 120 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 120.00 0.180 0.190 0.57 10.77
Soc. Generale Call 94 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 94.00 1.09 1.10 0.58 6.07
BVT Call 125 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 125.00 0.126 0.136 0.60 11.06
Soc. Generale Call 106 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 106.00 0.500 0.510 0.56 8.35
Soc. Generale Call 120 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 120.00 0.180 0.190 0.57 10.77
Soc. Generale Call 94 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 94.00 1.110 1.120 0.58 6.07
BVT Call 125 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 125.00 0.135 0.145 0.60 11.06
Soc. Generale Call 106 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 106.00 0.510 0.520 0.56 8.35
Soc. Generale Call 74 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 74.00 2.66 - 0.52 3.53
Soc. Generale Call 72 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 72.00 2.84 - 0.42 3.36
BVT Call 150 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 150.00 0.018 0.028 0.65 13.30
Soc. Generale Call 88 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 88.00 1.50 1.52 0.60 5.08
Soc. Generale Call 74 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 74.00 2.700 - 0.52 3.53
Soc. Generale Call 72 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 72.00 2.880 - 0.42 3.36
BVT Call 150 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 150.00 0.019 0.029 0.65 13.30
Soc. Generale Call 88 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 88.00 1.530 1.550 0.60 5.08
Soc. Generale Call 114 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 114.00 0.280 0.290 0.57 9.75
Soc. Generale Call 122 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 122.00 0.150 0.160 0.59 10.88
* Too many results found, please restrict the search by using the filter options.