Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 55 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 55.00 - - 0.49 6.98
Morgan Stanley Call 40 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 40.00 - - 0.17 11.04
Morgan Stanley Call 50 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 50.00 - - 0.43 7.28
Morgan Stanley Call 45 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 45.00 - - 0.34 8.00
Morgan Stanley Call 35 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 35.00 - - - -
Morgan Stanley Call 42.5 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 42.50 - - 0.79 3.29
Morgan Stanley Call 40 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 40.00 - - 0.80 3.09
Morgan Stanley Call 65 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 65.00 - - 0.77 4.68
Morgan Stanley Call 80 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 80.00 - - 0.85 4.91
Morgan Stanley Call 105 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 105.00 - - 0.88 5.33
JP Morgan Call 40 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 40.00 - - 0.80 3.09
JP Morgan Put 25 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 25.00 - - 0.94 -2.84
JP Morgan Put 65 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 65.00 - - 0.59 -1.47
UniCredit Call 40 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 40.00 - - 0.68 2.82
UniCredit Call 50 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 50.00 - - 0.74 3.05
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 60.00 - - 0.74 3.42
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 80.00 - - 0.74 4.15
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 90.00 - - 0.76 4.28
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 70.00 - - 0.78 3.65
UniCredit Call 40 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 40.00 0.860 - 0.68 2.82
UniCredit Call 55 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 55.00 0.490 - 0.74 3.25
UniCredit Call 50 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 50.00 0.610 - 0.74 3.05
UniCredit Call 65 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 65.00 0.320 - 0.74 3.61
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 90.00 0.120 - 0.76 4.28
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 80.00 0.170 - 0.74 4.15
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 60.00 0.400 - 0.74 3.42
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 70.00 0.260 - 0.78 3.65
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 55.00 0.4900 - 0.74 3.25
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 50.00 0.6100 - 0.74 3.05
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 40.00 0.8600 - 0.68 2.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.