Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 46 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 46.00 - - 0.43 12.91
Morgan Stanley Call 56 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 56.00 - - 0.70 9.53
Morgan Stanley Call 44 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 44.00 - - 0.38 13.18
Morgan Stanley Call 51 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 51.00 - - 0.56 11.18
Morgan Stanley Put 40 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 40.00 - - 0.32 -10.99
Morgan Stanley Call 52 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 52.00 - - 0.59 10.82
Morgan Stanley Call 42 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.00 - - 0.35 12.55
Morgan Stanley Call 49 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 49.00 - - 0.50 11.97
Morgan Stanley Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 - - 0.40 13.20
Morgan Stanley Call 43 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 43.00 - - 0.36 13.04
Morgan Stanley Call 41 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 41.00 - - 0.35 11.68
Morgan Stanley Call 48 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 48.00 - - 0.48 12.22
Morgan Stanley Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 - - 0.35 10.57
Morgan Stanley Call 60 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 60.00 - - 0.79 8.67
Morgan Stanley Call 47 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 47.00 - - 0.45 12.56
Morgan Stanley Put 35 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 35.00 - - 0.45 -11.22
Morgan Stanley Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 - - 0.53 11.49
Morgan Stanley Call 54 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 54.00 - - 0.64 10.15
Morgan Stanley Call 58 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 58.00 - - 0.74 9.10
Morgan Stanley Call 39 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 39.00 - - 0.38 9.08
Morgan Stanley Call 53 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 53.00 - - 0.61 10.50
Morgan Stanley Call 38 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 38.00 - - 0.40 7.99
Goldman Sachs Call 80.07 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 80.07 - - 1.22 6.13
Goldman Sachs Put 30.03 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 30.03 - - 0.74 -7.23
Soc. Generale Call 45.04 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.04 - - 0.36 15.02
Soc. Generale Call 43.04 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 43.04 - - 0.36 13.33
Goldman Sachs Call 45.04 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.04 - - 0.38 14.25
Goldman Sachs Put 20.02 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 20.02 - - 1.45 -3.86
Goldman Sachs Call 35.03 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 35.03 - - 0.50 5.47
Soc. Generale Call 37.03 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 37.03 - - 0.42 7.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.