Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 49 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 49.00 0.035 0.052 0.40 11.34
Morgan Stanley Call 50 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 50.00 0.033 0.050 0.42 11.16
Morgan Stanley Call 56 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 56.00 0.024 0.042 0.52 9.67
Morgan Stanley Call 51 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 51.00 0.030 0.048 0.43 10.95
Morgan Stanley Call 58 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 58.00 0.023 0.041 0.56 9.24
Morgan Stanley Call 39 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 39.00 0.260 0.280 0.32 8.45
Morgan Stanley Call 54 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 54.00 0.026 0.044 0.49 10.12
Morgan Stanley Call 37 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 37.00 0.390 0.410 0.33 6.97
Morgan Stanley Put 30 QIA 20.12.2024   Put QIAGEN NV 12/20/2024 30.00 0.146 0.245 0.44 -10.37
Morgan Stanley Call 30 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 30.00 2.39 2.50 - -
Morgan Stanley Call 32.5 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 32.50 2.31 2.42 - -
Morgan Stanley Call 35 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 35.00 2.01 2.11 - -
Morgan Stanley Call 37.5 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 37.50 1.56 1.65 - -
Morgan Stanley Call 40 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 40.00 1.04 1.13 0.15 18.29
Morgan Stanley Call 42.5 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 42.50 0.590 0.690 0.22 16.80
Morgan Stanley Call 45 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 45.00 0.320 0.430 0.26 16.32
Morgan Stanley Call 38 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 38.00 0.320 0.340 0.32 7.73
Morgan Stanley Call 53 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 53.00 0.027 0.045 0.47 10.39
Morgan Stanley Call 35 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 35.00 0.540 0.560 0.34 5.82
Morgan Stanley Call 52.5 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 52.50 0.142 0.229 0.39 13.08
Morgan Stanley Call 62 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 62.00 0.023 0.040 0.63 8.43
JP Morgan Call 40 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 40.00 0.230 0.250 0.36 8.12
JP Morgan Call 38 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 38.00 0.340 0.360 0.37 6.98
JP Morgan Put 36 QIA 20.12.2024   Put QIAGEN NV 12/20/2024 36.00 0.100 0.120 0.41 -7.90
JP Morgan Put 38 QIA 20.12.2024   Put QIAGEN NV 12/20/2024 38.00 0.160 0.180 0.39 -7.41
JP Morgan Call 42 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 42.00 0.150 0.170 0.36 9.15
JP Morgan Put 42 QIA 20.12.2024   Put QIAGEN NV 12/20/2024 42.00 0.370 0.390 0.40 -5.51
JP Morgan Call 36 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 36.00 0.470 0.490 0.39 5.85
JP Morgan Put 34 QIA 20.12.2024   Put QIAGEN NV 12/20/2024 34.00 0.060 0.080 0.46 -7.66
JP Morgan Call 52 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 52.00 0.010 0.030 0.49 9.50
* Too many results found, please restrict the search by using the filter options.