Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 18 T5W 19.09.2025   Call JUST EAT TAKEAWAY. E... 19/09/2025 18.00 0.031 0.076 0.65 3.49
BNP Paribas Call 18 T5W 19.09.2025   Call JUST EAT TAKEAWAY. E... 19/09/2025 18.00 - - 0.65 3.49
BNP Paribas Call 14 T5W 19.09.2025   Call JUST EAT TAKEAWAY. E... 19/09/2025 14.00 - - 0.63 3.11
BNP Paribas Call 16 T5W 19.09.2025   Call JUST EAT TAKEAWAY. E... 19/09/2025 16.00 - - 0.63 3.38
BNP Paribas Call 20 T5W 19.09.2025   Call JUST EAT TAKEAWAY. E... 19/09/2025 20.00 - - 0.67 3.54
BNP Paribas Call 10 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 10.00 - - 0.66 2.24
BNP Paribas Call 22 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 22.00 - - 0.65 3.30
BNP Paribas Call 12 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 12.00 - - 0.63 2.53
BNP Paribas Call 14 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 14.00 - - 0.62 2.80
BNP Paribas Call 15 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 15.00 - - 0.62 2.88
BNP Paribas Call 16 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 16.00 - - 0.62 2.99
BNP Paribas Call 18 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 18.00 - - 0.62 3.17
BNP Paribas Call 20 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 20.00 - - 0.64 3.24
BNP Paribas Call 10 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 10.00 0.270 0.320 0.66 2.24
BNP Paribas Call 18 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 18.00 0.053 0.098 0.62 3.17
BNP Paribas Call 16 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 16.00 0.077 0.130 0.62 2.99
BNP Paribas Call 15 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 15.00 0.097 0.150 0.62 2.88
BNP Paribas Call 14 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 14.00 0.130 0.180 0.62 2.80
BNP Paribas Call 12 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 12.00 0.180 0.230 0.63 2.53
BNP Paribas Call 22 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 22.00 0.022 0.067 0.65 3.30
BNP Paribas Call 20 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 20.00 0.035 0.080 0.64 3.24
BNP Paribas Call 20 T5W 18.12.2026   Call JUST EAT TAKEAWAY. E... 18/12/2026 20.00 0.120 0.170 0.64 2.30
BNP Paribas Call 16 T5W 18.12.2026   Call JUST EAT TAKEAWAY. E... 18/12/2026 16.00 0.180 0.230 0.63 2.15
BNP Paribas Call 14 T5W 18.12.2026   Call JUST EAT TAKEAWAY. E... 18/12/2026 14.00 0.220 0.270 0.63 2.06
BNP Paribas Call 15 T5W 18.12.2026   Call JUST EAT TAKEAWAY. E... 18/12/2026 15.00 - - 0.63 2.10
BNP Paribas Call 12 T5W 18.12.2026   Call JUST EAT TAKEAWAY. E... 18/12/2026 12.00 - - 0.65 1.92
BNP Paribas Call 12 T5W 18.12.2026   Call JUST EAT TAKEAWAY. E... 18/12/2026 12.00 0.280 0.330 0.65 1.92
BNP Paribas Call 15 T5W 18.12.2026   Call JUST EAT TAKEAWAY. E... 18/12/2026 15.00 0.200 0.250 0.63 2.10
BNP Paribas Call 18 T5W 18.12.2026   Call JUST EAT TAKEAWAY. E... 18/12/2026 18.00 0.150 0.200 0.62 2.27
BNP Paribas Call 10 T5W 18.12.2026   Call JUST EAT TAKEAWAY. E... 18/12/2026 10.00 0.360 0.410 0.68 1.75