Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 10 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19.12.2025 10.00 0.540 0.570 0.62 2.01
BNP Paribas Call 14 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19.12.2025 14.00 0.320 0.340 0.54 2.65
BNP Paribas Call 18 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19.12.2025 18.00 0.180 0.200 0.53 3.12
BNP Paribas Call 22 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19.12.2025 22.00 0.110 0.130 0.53 3.50
BNP Paribas Call 10 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19.12.2025 10.00 0.540 0.570 0.62 2.01
BNP Paribas Call 20 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19.12.2025 20.00 0.140 0.160 0.53 3.33
BNP Paribas Call 12 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19.12.2025 12.00 0.420 0.440 0.57 2.32
BNP Paribas Call 15 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19.12.2025 15.00 0.280 0.300 0.53 2.81
BNP Paribas Call 16 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19.12.2025 16.00 0.240 0.260 0.53 2.92
BNP Paribas Call 20 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19.12.2025 20.00 0.140 0.160 0.53 3.33
BNP Paribas Call 12 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19.12.2025 12.00 0.420 0.440 0.57 2.32
BNP Paribas Call 15 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19.12.2025 15.00 0.280 0.300 0.53 2.81
BNP Paribas Call 16 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19.12.2025 16.00 0.240 0.260 0.53 2.92
BNP Paribas Call 18 T5W 18.12.2026   Call JUST EAT TAKEAWAY. E... 18.12.2026 18.00 0.290 0.330 0.53 2.35
BNP Paribas Call 15 T5W 18.12.2026   Call JUST EAT TAKEAWAY. E... 18.12.2026 15.00 0.390 0.430 0.54 2.14
BNP Paribas Call 10 T5W 18.12.2026   Call JUST EAT TAKEAWAY. E... 18.12.2026 10.00 0.610 0.670 0.61 1.71
BNP Paribas Call 14 T5W 18.12.2026   Call JUST EAT TAKEAWAY. E... 18.12.2026 14.00 0.430 0.470 0.54 2.08
BNP Paribas Call 18 T5W 18.12.2026   Call JUST EAT TAKEAWAY. E... 18.12.2026 18.00 0.290 0.330 0.53 2.35
BNP Paribas Call 15 T5W 18.12.2026   Call JUST EAT TAKEAWAY. E... 18.12.2026 15.00 0.390 0.430 0.54 2.14
BNP Paribas Call 10 T5W 18.12.2026   Call JUST EAT TAKEAWAY. E... 18.12.2026 10.00 0.610 0.670 0.61 1.71
BNP Paribas Call 14 T5W 18.12.2026   Call JUST EAT TAKEAWAY. E... 18.12.2026 14.00 0.430 0.470 0.54 2.08
BNP Paribas Call 12 T5W 18.12.2026   Call JUST EAT TAKEAWAY. E... 18.12.2026 12.00 0.510 0.550 0.56 1.90
BNP Paribas Call 12 T5W 18.12.2026   Call JUST EAT TAKEAWAY. E... 18.12.2026 12.00 0.510 0.550 0.56 1.90