Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 12 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 12.00 0.028 0.043 0.75 -7.13
JP Morgan Call 16 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 16.00 0.058 0.073 0.38 14.82
JP Morgan Call 17 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 17.00 0.010 0.025 0.56 10.69
JP Morgan Call 18 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 18.00 0.002 0.022 0.67 9.44
JP Morgan Put 14 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 14.00 0.170 0.180 0.39 -11.47
JP Morgan Put 13 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 13.00 0.054 0.069 0.50 -10.66
JP Morgan Call 15 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 15.00 0.290 0.300 0.32 14.12
JP Morgan Put 16 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 16.00 1.36 1.38 0.45 -6.14
JP Morgan Put 15 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 15.00 0.580 0.590 0.38 -9.26
JP Morgan Call 19 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 19.00 - - 0.78 8.49
JP Morgan Call 16.5 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 16.50 0.024 0.039 0.50 11.51
JP Morgan Call 17.5 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 17.50 0.004 0.024 0.61 10.08
Morgan Stanley Call 13 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 13.00 - - 1.17 3.44
Morgan Stanley Call 13.5 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 13.50 1.31 1.32 0.21 10.77
Morgan Stanley Call 14 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 14.00 0.890 0.900 0.22 13.59
Morgan Stanley Call 14.5 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 14.50 0.540 0.550 0.22 17.40
Morgan Stanley Call 15 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 15.00 0.290 0.300 0.22 21.75
Morgan Stanley Call 15.5 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 15.50 0.139 0.149 0.23 24.84
Morgan Stanley Call 16 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 16.00 0.072 0.082 0.25 26.26
Morgan Stanley Call 16.5 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 16.50 0.042 0.052 0.27 25.96
Morgan Stanley Call 18 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 18.00 0.018 0.040 0.39 20.07
Morgan Stanley Put 12.5 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 12.50 0.045 0.055 0.45 -13.47
Morgan Stanley Call 17 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 17.00 0.028 0.040 0.40 16.69
Morgan Stanley Call 17.5 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 17.50 0.021 0.040 0.35 22.06
Morgan Stanley Call 11 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 11.00 3.73 3.74 - -
Morgan Stanley Call 19 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 19.00 0.015 0.040 0.47 17.24
Goldman Sachs Call 16.5 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 16.50 0.027 0.057 - -
Goldman Sachs Call 12 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 12.00 2.74 2.79 0.75 4.05
Goldman Sachs Put 7 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 7.00 - - 1.72 -3.54
Goldman Sachs Call 9.93 INN1 20.12.2024   Call ING GROEP NV EO... 12/20/2024 9.93 - - 2.00 2.04
* Too many results found, please restrict the search by using the filter options.