Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 41250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 41.250,00 - - 0,05 359,13
DZ Bank Call 41250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 41.250,00 - - 0,05 359,13
DZ Bank Call 41500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 41.500,00 - - 0,05 324,97
DZ Bank Call 41500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 41.500,00 - - 0,05 324,97
DZ Bank Call 41750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 41.750,00 - - 0,06 299,30
DZ Bank Call 41750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 41.750,00 - - 0,06 299,30
DZ Bank Call 42000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 42.000,00 - - 0,06 278,78
DZ Bank Call 42000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 42.000,00 - - 0,06 278,78
DZ Bank Put 37000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 37.000,00 - - 0,07 -249,89
DZ Bank Put 37000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 37.000,00 - - 0,07 -249,89
DZ Bank Put 37250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 37.250,00 - - 0,06 -271,77
DZ Bank Put 37250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 37.250,00 - - 0,06 -271,77
DZ Bank Put 37500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 37.500,00 - - 0,05 -299,88
DZ Bank Put 37500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 37.500,00 - - 0,05 -299,88
DZ Bank Put 37750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 37.750,00 - - 0,05 -334,63
DZ Bank Put 37750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 37.750,00 - - 0,05 -334,63
DZ Bank Call 42250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 42.250,00 - - 0,07 257,30
DZ Bank Call 42250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 42.250,00 - - 0,07 257,30
DZ Bank Put 38000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 38.000,00 - - 0,04 -380,23
DZ Bank Put 38000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 38.000,00 - - 0,04 -380,23
DZ Bank Call 43000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 43.000,00 - - 0,09 209,89
DZ Bank Call 43000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 43.000,00 - - 0,09 209,89
DZ Bank Put 38250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 38.250,00 - - 0,04 -444,79
DZ Bank Put 38250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 38.250,00 - - 0,04 -444,79
DZ Bank Put 38500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 38.500,00 - - 0,03 -539,33
DZ Bank Put 38500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 38.500,00 - - 0,03 -539,33
DZ Bank Put 38750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 38.750,00 - - 0,02 -696,22
DZ Bank Put 38750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 38.750,00 - - 0,02 -696,22
DZ Bank Call 42500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 42.500,00 - - 0,07 239,38
DZ Bank Call 42500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 42.500,00 - - 0,07 239,38
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.