Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 36,750.00 2.14 2.16 - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 36,750.00 2.150 2.170 - -
DZ Bank Call 37000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 37,000.00 2.03 2.05 - -
DZ Bank Call 37000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 37,000.00 2.040 2.060 - -
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 29,250.00 0.051 0.090 0.18 -65.79
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 29,250.00 0.050 0.090 0.18 -65.79
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 29,500.00 0.090 0.110 0.17 -66.90
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 29,500.00 0.090 0.110 0.17 -66.90
DZ Bank Put 29750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 29,750.00 0.063 0.090 0.17 -69.47
DZ Bank Put 29750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 29,750.00 0.062 0.090 0.17 -69.47
DZ Bank Put 30000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 30,000.00 0.069 0.090 0.16 -71.37
DZ Bank Put 30000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 30,000.00 0.068 0.090 0.16 -71.37
DZ Bank Put 30250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 30,250.00 0.100 0.120 0.16 -71.57
DZ Bank Put 30250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 30,250.00 0.100 0.120 0.16 -71.57
DZ Bank Put 30500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 30,500.00 0.110 0.130 0.16 -73.62
DZ Bank Put 30500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 30,500.00 0.110 0.130 0.16 -73.62
DZ Bank Put 30750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 30,750.00 0.120 0.140 0.15 -75.35
DZ Bank Put 30750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 30,750.00 0.120 0.140 0.15 -75.35
DZ Bank Put 31000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 31,000.00 0.130 0.150 0.15 -77.08
DZ Bank Put 31000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 31,000.00 0.130 0.150 0.15 -77.08
DZ Bank Put 31250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 31,250.00 0.130 0.150 0.14 -79.51
DZ Bank Put 31250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 31,250.00 0.130 0.150 0.14 -79.51
DZ Bank Put 31500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 31,500.00 0.140 0.160 0.14 -81.59
DZ Bank Put 31500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 31,500.00 0.140 0.160 0.14 -81.59
DZ Bank Put 31750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 31,750.00 0.150 0.170 0.14 -83.79
DZ Bank Put 31750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 31,750.00 0.150 0.170 0.14 -83.79
DZ Bank Put 32000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 32,000.00 0.160 0.180 0.13 -86.13
DZ Bank Put 32000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 32,000.00 0.160 0.180 0.13 -86.13
DZ Bank Put 32250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 32,250.00 0.170 0.190 0.13 -88.75
DZ Bank Put 32250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 32,250.00 0.170 0.190 0.13 -88.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.