Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 5.6 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 5.60 - - 0.11 47.62
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 18.12.2024 4.00 0.160 0.350 0.62 -4.06
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 5.20 0.010 0.200 0.17 19.46
BVT Call 3.7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.70 - - 0.40 5.06
BVT Call 3.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.60 - - 0.42 4.60
Soc. Generale Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.00 0.051 0.070 0.32 11.69
Soc. Generale Call 4.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.50 0.170 0.190 0.32 9.24
Soc. Generale Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.00 0.430 0.460 0.35 6.62
Soc. Generale Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.50 0.010 0.029 0.34 12.85
Soc. Generale Call 3.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.50 0.860 0.900 0.40 4.53
Soc. Generale Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 6.00 0.001 0.020 0.39 11.86
BVT Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 6.00 - - 0.39 11.86
BVT Put 4.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 4.80 - - 0.34 -3.93
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 5.20 - - 0.42 -2.78
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.00 - - 0.39 -9.36
BVT Put 2.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 2.80 - - 0.43 -9.14
BVT Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 4.00 - - 0.30 -7.35
BVT Put 3.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.20 - - 0.37 -9.16
BVT Call 3.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.80 - - 0.39 5.43
BVT Put 3.6 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.60 - - 0.33 -8.60
BVT Call 3.9 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.90 - - 0.36 6.01
BVT Put 3.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.80 - - 0.31 -8.07
BVT Call 4.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.80 - - 0.29 11.89
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 4.40 - - 0.30 -5.51
BVT Call 4.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.60 - - 0.30 10.53
BVT Call 5.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.80 - - 0.36 12.57
BVT Put 3.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.40 - - 0.35 -8.91
BVT Call 5.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.20 - - 0.29 14.04
BVT Call 5.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.60 - - 0.33 13.42
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.40 - - 0.31 14.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.