Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 15.00 1.42 1.47 0.41 -6.66
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 17.00 0.001 0.100 0.49 13.99
BNP Paribas Call 12 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 12.00 1.810 - 0.16 7.45
BVT Put 14.5 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 14.50 0.960 1.090 0.38 -8.21
UC WAR. CALL 01/25 ENI   Call ENI S.P.A. 15/01/2025 15.50 0.0390 0.0640 0.22 23.66
UC WAR. CALL 01/25 ENI   Call ENI S.P.A. 15/01/2025 15.00 0.0700 0.0950 0.19 24.23
UC WAR. CALL 01/25 ENI   Call ENI S.P.A. 15/01/2025 16.00 0.0260 0.0510 0.25 21.97
UC WAR. CALL 01/25 ENI   Call ENI S.P.A. 15/01/2025 14.00 0.2800 0.3000 0.16 20.08
UC WAR. CALL 01/25 ENI   Call ENI S.P.A. 15/01/2025 14.50 0.1500 0.1700 0.17 23.19
UC WAR. CALL 01/25 ENI   Call ENI S.P.A. 15/01/2025 13.50 0.5200 0.5400 0.15 16.96
UC WAR. PUT 01/25 ENI   Put ENI S.P.A. 15/01/2025 14.00 0.6000 0.6200 0.24 -11.41
UniCredit Call 15 ENI 15.01.2025   Call ENI S.P.A. 15/01/2025 15.00 0.072 0.097 0.19 24.23
UniCredit Call 15.5 ENI 15.01.2025   Call ENI S.P.A. 15/01/2025 15.50 0.040 0.065 0.22 23.66
UniCredit Call 14 ENI 15.01.2025   Call ENI S.P.A. 15/01/2025 14.00 0.290 0.310 0.16 20.08
UniCredit Call 16 ENI 15.01.2025   Call ENI S.P.A. 15/01/2025 16.00 0.027 0.052 0.25 21.97
UniCredit Call 14.5 ENI 15.01.2025   Call ENI S.P.A. 15/01/2025 14.50 0.150 0.170 0.17 23.19
UniCredit Put 14 ENI 15.01.2025   Put ENI S.P.A. 15/01/2025 14.00 0.590 0.610 0.24 -11.41
UniCredit Call 13.5 ENI 15.01.2025   Call ENI S.P.A. 15/01/2025 13.50 0.530 0.550 0.15 16.96
UniCredit Call 15 ENI 15.01.2025   Call ENI S.P.A. 15/01/2025 15.00 0.070 0.095 0.19 24.23
UniCredit Call 15.5 ENI 15.01.2025   Call ENI S.P.A. 15/01/2025 15.50 0.039 0.064 0.22 23.66
UniCredit Call 16 ENI 15.01.2025   Call ENI S.P.A. 15/01/2025 16.00 0.026 0.051 0.25 21.97
UniCredit Call 14.5 ENI 15.01.2025   Call ENI S.P.A. 15/01/2025 14.50 0.150 0.170 0.17 23.19
UniCredit Call 14 ENI 15.01.2025   Call ENI S.P.A. 15/01/2025 14.00 0.280 0.300 0.16 20.08
UniCredit Put 14 ENI 15.01.2025   Put ENI S.P.A. 15/01/2025 14.00 0.600 0.620 0.24 -11.41
UniCredit Call 13.5 ENI 15.01.2025   Call ENI S.P.A. 15/01/2025 13.50 0.520 0.540 0.15 16.96
BVT Call 13.5 ENI 16.01.2025   Call ENI S.P.A. 16/01/2025 13.50 0.540 0.630 0.19 13.89
BVT Put 14 ENI 16.01.2025   Put ENI S.P.A. 16/01/2025 14.00 0.590 0.680 0.26 -10.46
BVT Call 15 ENI 16.01.2025   Call ENI S.P.A. 16/01/2025 15.00 0.072 0.086 0.18 25.34
BVT Put 13.5 ENI 16.01.2025   Put ENI S.P.A. 16/01/2025 13.50 0.320 0.380 0.24 -13.49
BVT Put 14.5 ENI 16.01.2025   Put ENI S.P.A. 16/01/2025 14.50 0.970 1.090 0.31 -7.73
* Too many results found, please restrict the search by using the filter options.