Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 5 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 5.00 1.54 1.55 0.47 3.37
UniCredit Call 6.8 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 6.80 0.200 0.210 0.24 10.51
UniCredit Put 6 ENL 18.12.2024   Put ENEL S.P.A. ... 18/12/2024 6.00 0.160 0.170 0.27 -9.02
UniCredit Call 6 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 6.00 0.660 0.670 0.31 6.03
UniCredit Call 7.6 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.60 0.041 0.046 0.26 12.97
UniCredit Call 8 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 8.00 0.021 0.026 0.32 10.93
UniCredit Call 7.4 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.40 0.060 0.065 0.25 12.63
UniCredit Call 7.2 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.20 0.089 0.094 0.24 12.22
UniCredit Call 6.2 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 6.20 0.520 0.530 0.27 7.34
UniCredit Put 6 ENL 18.12.2024   Put ENEL S.P.A. ... 18/12/2024 6.00 0.160 0.170 0.27 -9.02
UniCredit Call 7 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.00 0.130 0.140 0.26 10.27
UniCredit Call 6.5 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 6.50 0.330 0.340 0.27 8.21
UniCredit Call 7.8 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.80 0.029 0.034 0.27 12.62
UniCredit Call 6.8 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 6.80 0.190 0.200 0.24 10.51
UniCredit Call 7.5 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.50 0.048 0.053 0.25 12.92
UniCredit Put 5 ENL 18.12.2024   Put ENEL S.P.A. ... 18/12/2024 5.00 0.052 0.057 0.48 -5.85
UniCredit Call 8 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 8.00 0.020 0.025 0.32 10.93
UniCredit Call 7.6 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.60 0.040 0.045 0.26 12.97
UniCredit Call 5 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 5.00 1.530 1.540 0.47 3.37
UniCredit Call 6 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 6.00 0.650 0.660 0.31 6.03
UniCredit Call 7.4 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.40 0.058 0.063 0.25 12.63
UniCredit Call 6.2 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 6.20 0.510 0.520 0.27 7.34
UniCredit Call 7.2 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.20 0.086 0.091 0.24 12.22
UniCredit Call 6.5 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 6.50 0.320 0.330 0.27 8.21
UniCredit Call 7 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.00 0.130 0.140 0.26 10.27
UniCredit Call 7.8 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.80 0.028 0.033 0.27 12.62
DZ Bank Call 6 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 6.00 0.640 0.650 0.28 6.50
DZ Bank Call 7.2 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 7.20 0.082 0.092 0.25 11.76
DZ Bank Call 8 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 8.00 0.014 0.034 0.32 10.64
DZ Bank Call 7 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 7.00 0.120 0.130 0.24 11.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.