Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 6 ENL 19.03.2025   Put ENEL S.P.A. ... 3/19/2025 6.00 0.076 0.098 0.29 -9.68
UniCredit Call 8 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 8.00 0.067 0.089 0.17 16.91
UniCredit Call 7.2 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 7.20 0.330 0.350 0.16 11.83
UniCredit Call 7.8 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 7.80 0.110 0.130 0.17 15.52
UniCredit Call 6.8 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 6.80 - - 0.17 9.14
UniCredit Call 6.2 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 6.20 - - 0.19 5.94
UniCredit Call 8.2 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 8.20 - - 0.18 17.38
UniCredit Call 7.2 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 7.20 - - 0.16 11.83
UniCredit Call 8 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 8.00 - - 0.17 16.91
UniCredit Call 7 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 7.00 - - 0.16 10.57
UniCredit Call 6 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 6.00 - - 0.19 5.30
UniCredit Call 7.5 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 7.50 - - 0.16 13.93
UniCredit Put 5 ENL 19.03.2025   Put ENEL S.P.A. ... 3/19/2025 5.00 - - 0.39 -8.24
UniCredit Call 6.5 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 6.50 - - 0.17 7.37
UniCredit Call 7.8 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 7.80 - - 0.17 15.52
UniCredit Put 6 ENL 19.03.2025   Put ENEL S.P.A. ... 3/19/2025 6.00 - - 0.29 -9.68
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 3/19/2025 8.20 0.0440 0.0660 0.18 17.38
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 3/19/2025 6.00 1.2800 1.3000 0.19 5.30
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 3/19/2025 8.00 0.0670 0.0890 0.17 16.91
UC WAR. PUT 03/25 ENL   Put ENEL S.P.A. ... 3/19/2025 5.00 0.0290 0.0510 0.39 -8.24
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 3/19/2025 6.50 0.8300 0.8500 0.17 7.37
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 3/19/2025 7.00 0.4400 0.4600 0.16 10.57
UC WAR. PUT 03/25 ENL   Put ENEL S.P.A. ... 3/19/2025 6.00 0.0760 0.0980 0.29 -9.68
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 3/19/2025 7.50 0.1900 0.2100 0.16 13.93
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 3/19/2025 6.20 1.0900 1.1100 0.19 5.94
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 3/19/2025 7.80 0.1100 0.1300 0.17 15.52
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 3/19/2025 6.80 0.5900 0.6100 0.17 9.14
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 3/19/2025 7.20 0.3300 0.3500 0.16 11.83
Soc. Generale Call 7 ENL 20.03.2025   Call ENEL S.P.A. ... 3/20/2025 7.00 - - 0.14 11.97
BNP Paribas Call 7.5 ENL 20.03.2025   Call ENEL S.P.A. ... 3/20/2025 7.50 - - 0.17 12.99
* Too many results found, please restrict the search by using the filter options.