Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18.12.2024 7.80 0.0530 0.0630 0.17 17.81
UniCredit Call 6 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 6.00 0.900 0.910 - -
UniCredit Call 7.2 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 7.20 0.160 0.170 0.15 15.84
UniCredit Put 6 ENL 18.12.2024   Put ENEL S.P.A. ... 18.12.2024 6.00 0.110 0.120 0.27 -9.32
UniCredit Call 7.6 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 7.60 0.078 0.083 0.16 17.61
UniCredit Call 6.8 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 6.80 0.320 0.330 0.14 13.09
UniCredit Call 8 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 8.00 0.041 0.046 0.18 17.75
UniCredit Put 5 ENL 18.12.2024   Put ENEL S.P.A. ... 18.12.2024 5.00 0.031 0.036 0.35 -9.05
UniCredit Call 6.5 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 6.50 0.510 0.520 0.13 11.13
UniCredit Call 7.8 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 7.80 0.053 0.063 0.17 17.81
UniCredit Call 5.5 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 5.50 - - - -
UniCredit Call 6.2 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 6.20 0.720 0.730 - -
UniCredit Call 7 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 7.00 0.230 0.240 0.14 14.74
UniCredit Call 5 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 5.00 1.880 - - -
UniCredit Put 5 ENL 18.12.2024   Put ENEL S.P.A. ... 18.12.2024 5.00 0.029 0.039 0.35 -9.05
UniCredit Call 6.5 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 6.50 0.500 0.510 0.13 11.13
UniCredit Call 8 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 8.00 0.038 0.048 0.18 17.75
UniCredit Call 7.4 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 7.40 0.110 0.120 0.16 16.51
UniCredit Put 6 ENL 18.12.2024   Put ENEL S.P.A. ... 18.12.2024 6.00 0.110 0.120 0.27 -9.32
DZ Bank Call 6 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 6.00 0.900 0.910 - -
BNP Paribas Call 5.5 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 5.50 1.39 1.41 - -
DZ Bank Call 7.5 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 7.50 0.110 0.120 0.18 14.71
DZ Bank Call 7 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 7.00 0.230 0.280 0.14 14.75
DZ Bank Call 7.2 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 7.20 0.160 0.210 0.17 13.94
DZ Bank Call 6.5 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 6.50 0.510 0.560 0.15 10.08
DZ Bank Call 8 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 8.00 0.008 0.058 0.19 16.41
DZ Bank Call 6 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 6.00 0.880 0.930 - -
DZ Bank Call 7.5 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 7.50 0.090 0.140 0.18 14.71
DZ Bank Call 6.5 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 6.50 0.530 0.540 0.15 10.08
Soc. Generale Call 7 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 7.00 0.230 0.240 0.14 14.75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.