Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HVB Call Optionsschein auf die Aktie der Enel S.p.A.   Call ENEL S.P.A. ... 18.12.2024 7.50 0.0860 0.0910 0.16 17.32
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18.12.2024 7.60 0.0720 0.0770 0.16 17.61
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18.12.2024 6.80 0.3100 0.3200 0.14 13.09
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18.12.2024 7.80 0.0520 0.0570 0.17 17.81
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18.12.2024 6.00 0.8800 0.8900 - -
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18.12.2024 7.00 0.2200 0.2300 0.14 14.74
UniCredit Call 7.8 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 7.80 0.052 0.057 0.17 17.81
UniCredit Call 7.2 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 7.20 0.150 0.160 0.15 15.84
UniCredit Call 6 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 6.00 0.880 0.890 - -
UniCredit Call 6.8 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 6.80 0.310 0.320 0.14 13.09
UniCredit Call 7.5 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 7.50 0.086 0.091 0.16 17.32
UniCredit Call 6.2 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 6.20 0.700 0.710 - -
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18.12.2024 7.20 0.1500 0.1600 0.15 15.84
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18.12.2024 8.00 0.0380 0.0430 0.18 17.75
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18.12.2024 5.50 1.1400 - - -
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18.12.2024 7.40 0.1100 0.1200 0.16 16.51
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18.12.2024 6.50 0.4800 0.4900 0.13 11.13
UC WAR. PUT 12/24 ENL   Put ENEL S.P.A. ... 18.12.2024 6.00 0.1100 0.1200 0.27 -9.32
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18.12.2024 5.00 1.8500 - - -
BNP Paribas Call 6 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 6.00 0.880 0.900 - -
BNP Paribas Call 7 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 7.00 0.220 0.230 0.16 13.16
BNP Paribas Call 6.5 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 6.50 0.490 0.500 0.15 10.08
BNP Paribas Call 5.5 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 5.50 1.360 1.380 - -
DZ Bank Call 8 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 8.00 0.027 0.037 0.19 16.41
BNP Paribas Call 7 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 7.00 0.220 0.230 0.16 13.16
BNP Paribas Call 6 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 6.00 0.880 0.900 - -
DZ Bank Call 7.2 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 7.20 0.150 0.160 0.17 13.94
Soc. Generale Call 7 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 7.00 0.220 0.230 0.14 14.75
DZ Bank Call 6.5 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 6.50 0.490 0.500 0.15 10.08
BNP Paribas Call 5.5 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 5.50 1.36 1.38 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.