Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 80 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 80.00 0.580 0.590 0.25 8.20
BVT Call 78 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 78.00 0.690 0.700 0.25 7.50
JP Morgan Put 75 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 75.00 0.250 0.260 0.29 -8.21
JP Morgan Call 85 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 85.00 0.360 0.370 0.24 9.87
BNP Paribas Call 100 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 100.00 0.059 0.091 0.29 11.87
Soc. Generale Call 80 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 80.00 0.600 0.610 0.25 8.04
BNP Paribas Call 70 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 70.00 1.24 1.25 0.29 5.14
BNP Paribas Call 85 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 85.00 0.370 0.380 0.25 9.64
Soc. Generale Call 85 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 85.00 0.370 0.380 0.25 9.64
JP Morgan Call 80 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 80.00 0.590 0.600 0.23 8.70
BVT Call 94 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 94.00 0.117 0.127 0.23 13.86
BVT Put 76 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 76.00 0.270 0.280 0.27 -8.46
BVT Call 92 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 92.00 0.150 0.160 0.23 13.13
BVT Call 85 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 85.00 0.340 0.350 0.23 10.37
BVT Put 88 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 88.00 0.810 0.820 0.26 -5.68
JP Morgan Put 70 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 70.00 0.140 0.150 0.29 -9.37
BNP Paribas Call 60 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 60.00 2.05 - 0.30 3.58
Soc. Generale Call 75 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 75.00 0.890 0.900 0.26 6.52
BVT Call 75 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 75.00 0.890 0.900 0.26 6.52
JP Morgan Put 65 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 65.00 0.078 0.088 0.32 -9.45
BNP Paribas Call 80 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 80.00 0.600 0.610 0.26 7.89
BVT Put 65 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 65.00 0.077 0.087 0.32 -9.82
BVT Call 90 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 90.00 0.192 0.202 0.23 12.37
BVT Put 80 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 80.00 0.400 0.410 0.26 -7.63
BVT Call 88 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 88.00 0.240 0.250 0.23 11.61
JP Morgan Put 80 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 80.00 0.410 0.420 0.26 -7.84
JP Morgan Call 90 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 90.00 0.210 0.220 0.23 12.16
Morgan Stanley Call 100 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 100.00 0.088 0.090 0.28 12.39
Morgan Stanley Put 75 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 75.00 0.202 0.204 0.25 -9.72
Morgan Stanley Call 105 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 105.00 0.071 0.073 0.31 11.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.