Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 85 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17/01/2025 85.00 - - 0.09 -27.11
JP Morgan Put 75 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17/01/2025 75.00 - - 0.23 -20.34
JP Morgan Put 80 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17/01/2025 80.00 - - 0.17 -22.54
BNP Paribas Call 75 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 75.00 - - 0.41 5.16
BNP Paribas Call 80 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 80.00 - - 0.26 7.89
JP Morgan Call 100 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 17/01/2025 100.00 - - 0.30 17.74
JP Morgan Call 90 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 17/01/2025 90.00 - - 0.34 11.49
JP Morgan Call 85 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 17/01/2025 85.00 - - 0.40 8.28
JP Morgan Call 95 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 17/01/2025 95.00 - - 0.30 15.51
BNP Paribas Call 90 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 90.00 - - 0.22 15.37
BNP Paribas Call 70 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 70.00 - - 0.34 4.52
JP Morgan Call 80 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 80.00 - - 0.25 8.08
JP Morgan Call 75 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 17/01/2025 75.00 - - 0.91 3.41
JP Morgan Call 70 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 70.00 - - - -
BNP Paribas Call 100 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 100.00 - - 0.29 15.97
BNP Paribas Call 95 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 95.00 - - 0.21 20.07
Soc. Generale Call 105 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 105.00 0.001 0.020 0.25 23.36
Soc. Generale Call 75 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 75.00 1.110 1.120 0.28 5.93
Soc. Generale Call 80 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 80.00 0.690 0.700 0.24 8.28
Soc. Generale Call 70 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 70.00 1.560 1.570 0.31 4.61
BNP Paribas Call 85 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 85.00 - - 0.24 11.00
Soc. Generale Call 85 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 85.00 0.350 0.360 0.21 11.94
Soc. Generale Call 90 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 90.00 0.130 0.140 0.20 17.16
Soc. Generale Call 95 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 95.00 0.039 0.049 0.20 22.27
Soc. Generale Call 100 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 100.00 0.011 0.021 0.21 24.83
BNP Paribas Call 75 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 75.00 1.120 - 0.41 5.16
BNP Paribas Call 70 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 70.00 1.570 1.580 0.34 4.52
BNP Paribas Call 90 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 90.00 0.150 0.160 0.22 15.37
BNP Paribas Call 100 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 100.00 0.016 0.091 0.29 15.97
Soc. Generale Put 70 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 70.00 0.016 0.026 0.34 -16.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.