Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 95 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 95,00 - - 0,42 2,75
JP Morgan Call 155 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 155,00 - - 0,42 3,89
JP Morgan Call 140 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 140,00 - - 0,43 3,55
JP Morgan Put 50 STX 19.12.2025   Put Seagate Technology H... 19.12.2025 50,00 - - 0,67 -1,90
JP Morgan Call 165 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 165,00 - - 0,45 3,84
JP Morgan Call 160 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 160,00 - - 0,43 3,96
JP Morgan Call 170 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 170,00 - - 0,45 3,88
JP Morgan Call 150 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 150,00 - - 0,44 3,67
JP Morgan Put 105 STX 19.12.2025   Put Seagate Technology H... 19.12.2025 105,00 - - 0,42 -2,11
JP Morgan Call 145 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 145,00 - - 0,44 3,60
JP Morgan Call 105 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 105,00 - - 0,42 2,99
JP Morgan Put 80 STX 19.12.2025   Put Seagate Technology H... 19.12.2025 80,00 - - 0,49 -2,23
JP Morgan Call 110 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 110,00 - - 0,38 3,33
JP Morgan Put 60 STX 19.12.2025   Put Seagate Technology H... 19.12.2025 60,00 - - 0,61 -1,97
JP Morgan Call 130 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 130,00 - - 0,39 3,74
JP Morgan Put 100 STX 19.12.2025   Put Seagate Technology H... 19.12.2025 100,00 - - 0,43 -2,17
JP Morgan Put 110 STX 19.12.2025   Put Seagate Technology H... 19.12.2025 110,00 - - 0,46 -1,84
JP Morgan Call 100 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 100,00 - - 0,38 3,10
JP Morgan Call 125 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 125,00 - - 0,41 3,45
JP Morgan Put 75 STX 19.12.2025   Put Seagate Technology H... 19.12.2025 75,00 - - 0,54 -2,05
JP Morgan Call 175 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 175,00 - - 0,45 3,91
JP Morgan Call 115 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 115,00 - - 0,38 3,44
JP Morgan Put 65 STX 19.12.2025   Put Seagate Technology H... 19.12.2025 65,00 - - 0,56 -2,16
JP Morgan Put 85 STX 19.12.2025   Put Seagate Technology H... 19.12.2025 85,00 - - 0,46 -2,34
JP Morgan Put 95 STX 19.12.2025   Put Seagate Technology H... 19.12.2025 95,00 - - 0,47 -2,06
JP Morgan Call 135 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 135,00 - - 0,41 3,63
JP Morgan Put 75 STX 16.01.2026   Put Seagate Technology H... 16.01.2026 75,00 - - 0,53 -2,01
JP Morgan Call 175 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 175,00 - - 0,45 3,86
JP Morgan Call 145 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 145,00 - - 0,41 3,74
JP Morgan Call 125 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 125,00 - - 0,43 3,25