Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 350 TT 19.09.2025   Call Trane Technologies p... 19.09.2025 350.00 - - 0.31 5.33
Morgan Stanley Call 550 TT 19.09.2025   Call Trane Technologies p... 19.09.2025 550.00 - - 0.37 8.27
Morgan Stanley Call 425 TT 19.09.2025   Call Trane Technologies p... 19.09.2025 425.00 - - 0.29 8.11
Morgan Stanley Call 400 TT 19.09.2025   Call Trane Technologies p... 19.09.2025 400.00 - - 0.29 7.34
Morgan Stanley Call 375 TT 19.09.2025   Call Trane Technologies p... 19.09.2025 375.00 - - 0.30 6.22
Morgan Stanley Put 400 TT 19.09.2025   Put Trane Technologies p... 19.09.2025 400.00 - - 0.29 -4.01
Morgan Stanley Call 600 TT 19.09.2025   Call Trane Technologies p... 19.09.2025 600.00 - - 0.42 7.46
Morgan Stanley Call 550 TT 19.12.2025   Call Trane Technologies p... 19.12.2025 550.00 - - 0.34 7.29
Morgan Stanley Call 350 TT 19.12.2025   Call Trane Technologies p... 19.12.2025 350.00 - - 0.32 4.49
Morgan Stanley Call 500 TT 19.12.2025   Call Trane Technologies p... 19.12.2025 500.00 - - 0.31 7.27
Morgan Stanley Call 325 TT 19.12.2025   Call Trane Technologies p... 19.12.2025 325.00 - - 0.33 3.96
Morgan Stanley Call 400 TT 19.12.2025   Call Trane Technologies p... 19.12.2025 400.00 - - 0.30 5.80
Morgan Stanley Call 375 TT 19.12.2025   Call Trane Technologies p... 19.12.2025 375.00 - - 0.31 5.09
Morgan Stanley Call 425 TT 19.12.2025   Call Trane Technologies p... 19.12.2025 425.00 - - 0.30 6.33
Morgan Stanley Call 600 TT 19.12.2025   Call Trane Technologies p... 19.12.2025 600.00 - - 0.37 6.99
Morgan Stanley Call 475 TT 19.12.2025   Call Trane Technologies p... 19.12.2025 475.00 - - 0.30 7.10
Morgan Stanley Put 400 TT 19.12.2025   Put Trane Technologies p... 19.12.2025 400.00 - - 0.29 -3.47
Morgan Stanley Call 450 TT 19.12.2025   Call Trane Technologies p... 19.12.2025 450.00 - - 0.30 6.79
BVT Put 340 TT 16.01.2026   Put Trane Technologies p... 16.01.2026 340.00 - - 0.29 -4.50
BVT Put 320 TT 16.01.2026   Put Trane Technologies p... 16.01.2026 320.00 - - 0.30 -4.74
BVT Call 390 TT 16.01.2026   Call Trane Technologies p... 16.01.2026 390.00 - - 0.28 5.59
BVT Call 360 TT 16.01.2026   Call Trane Technologies p... 16.01.2026 360.00 - - 0.30 4.72
BVT Call 400 TT 16.01.2026   Call Trane Technologies p... 16.01.2026 400.00 - - 0.28 5.85
BVT Call 350 TT 16.01.2026   Call Trane Technologies p... 16.01.2026 350.00 - - 0.31 4.45
BVT Put 360 TT 16.01.2026   Put Trane Technologies p... 16.01.2026 360.00 - - 0.28 -4.22
BVT Put 400 TT 16.01.2026   Put Trane Technologies p... 16.01.2026 400.00 - - 0.28 -3.50
BVT Call 460 TT 16.01.2026   Call Trane Technologies p... 16.01.2026 460.00 - - 0.27 7.34
BVT Call 440 TT 16.01.2026   Call Trane Technologies p... 16.01.2026 440.00 - - 0.28 6.85
BVT Call 480 TT 16.01.2026   Call Trane Technologies p... 16.01.2026 480.00 - - 0.27 7.85
BVT Call 420 TT 16.01.2026   Call Trane Technologies p... 16.01.2026 420.00 - - 0.28 6.35