Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 400 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 400.00 1.60 1.63 - -
BVT Call 380 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 380.00 2.28 2.31 - -
BVT Call 370 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 370.00 2.73 2.76 - -
BVT Put 360 TT 19.09.2025   Put Trane Technologies p... 19/09/2025 360.00 2.78 2.81 - -
Morgan Stanley Call 475 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 475.00 0.051 0.059 0.31 8.89
Morgan Stanley Call 400 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 400.00 0.165 0.174 0.29 7.35
Morgan Stanley Call 500 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 500.00 0.040 0.047 0.32 8.90
Morgan Stanley Call 375 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 375.00 0.260 0.270 0.30 6.22
Morgan Stanley Put 400 TT 19.09.2025   Put Trane Technologies p... 19/09/2025 400.00 0.520 0.530 0.29 -4.03
Morgan Stanley Call 550 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 550.00 0.029 0.040 0.37 8.27
Morgan Stanley Call 600 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 600.00 0.026 0.040 0.43 7.46
BVT Call 420 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 420.00 1.10 1.13 - -
BVT Call 440 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 440.00 0.74 0.77 - -
BVT Put 320 TT 19.09.2025   Put Trane Technologies p... 19/09/2025 320.00 1.40 1.43 - -
BVT Put 340 TT 19.09.2025   Put Trane Technologies p... 19/09/2025 340.00 2.00 2.03 - -
Morgan Stanley Call 450 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 450.00 0.073 0.081 0.30 8.63
Morgan Stanley Call 425 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 425.00 0.108 0.115 0.29 8.12
Morgan Stanley Call 350 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 350.00 0.380 0.390 0.31 5.33
BVT Call 360 TT 19.09.2025   Call Trane Technologies p... 19/09/2025 360.00 3.24 3.27 - -
Morgan Stanley Call 425 TT 19.12.2025   Call Trane Technologies p... 19/12/2025 425.00 0.162 0.182 0.30 6.34
Morgan Stanley Call 475 TT 19.12.2025   Call Trane Technologies p... 19/12/2025 475.00 0.081 0.101 0.31 7.11
Morgan Stanley Call 550 TT 19.12.2025   Call Trane Technologies p... 19/12/2025 550.00 0.039 0.059 0.34 7.29
Morgan Stanley Call 600 TT 19.12.2025   Call Trane Technologies p... 19/12/2025 600.00 0.030 0.050 0.37 7.00
Morgan Stanley Call 500 TT 19.12.2025   Call Trane Technologies p... 19/12/2025 500.00 0.060 0.080 0.31 7.28
Morgan Stanley Put 400 TT 19.12.2025   Put Trane Technologies p... 19/12/2025 400.00 0.540 0.570 0.29 -3.48
Morgan Stanley Call 375 TT 19.12.2025   Call Trane Technologies p... 19/12/2025 375.00 0.320 0.350 0.31 5.10
Morgan Stanley Call 450 TT 19.12.2025   Call Trane Technologies p... 19/12/2025 450.00 0.112 0.132 0.30 6.80
Morgan Stanley Call 325 TT 19.12.2025   Call Trane Technologies p... 19/12/2025 325.00 0.590 0.620 0.33 3.97
Morgan Stanley Call 400 TT 19.12.2025   Call Trane Technologies p... 19/12/2025 400.00 0.220 0.250 0.30 5.80
Morgan Stanley Call 350 TT 19.12.2025   Call Trane Technologies p... 19/12/2025 350.00 0.440 0.470 0.32 4.49