Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 TT 19.12.2025   Call Trane Technologies p... 19/12/2025 600.00 - - 0.37 6.99
Morgan Stanley Put 400 TT 19.12.2025   Put Trane Technologies p... 19/12/2025 400.00 - - 0.29 -3.47
Morgan Stanley Call 500 TT 19.12.2025   Call Trane Technologies p... 19/12/2025 500.00 - - 0.31 7.27
Morgan Stanley Call 550 TT 19.12.2025   Call Trane Technologies p... 19/12/2025 550.00 - - 0.34 7.29
Morgan Stanley Call 400 TT 19.12.2025   Call Trane Technologies p... 19/12/2025 400.00 - - 0.30 5.80
Morgan Stanley Call 350 TT 19.12.2025   Call Trane Technologies p... 19/12/2025 350.00 - - 0.32 4.49
BVT Call 360 TT 16.01.2026   Call Trane Technologies p... 16/01/2026 360.00 - - 0.30 4.72
BVT Call 480 TT 16.01.2026   Call Trane Technologies p... 16/01/2026 480.00 - - 0.27 7.85
BVT Call 400 TT 16.01.2026   Call Trane Technologies p... 16/01/2026 400.00 - - 0.28 5.85
BVT Put 300 TT 16.01.2026   Put Trane Technologies p... 16/01/2026 300.00 - - 0.31 -4.98
BVT Put 400 TT 16.01.2026   Put Trane Technologies p... 16/01/2026 400.00 - - 0.28 -3.50
BVT Call 350 TT 16.01.2026   Call Trane Technologies p... 16/01/2026 350.00 - - 0.31 4.45
BVT Put 400 TT 16.01.2026   Put Trane Technologies p... 16/01/2026 400.00 - - 0.28 -3.50
BVT Call 350 TT 16.01.2026   Call Trane Technologies p... 16/01/2026 350.00 - - 0.31 4.45
BVT Call 480 TT 16.01.2026   Call Trane Technologies p... 16/01/2026 480.00 - - 0.27 7.85
BVT Put 320 TT 16.01.2026   Put Trane Technologies p... 16/01/2026 320.00 - - 0.30 -4.74
BVT Call 380 TT 16.01.2026   Call Trane Technologies p... 16/01/2026 380.00 - - 0.29 5.29
BVT Put 380 TT 16.01.2026   Put Trane Technologies p... 16/01/2026 380.00 - - 0.27 -3.91
BVT Call 390 TT 16.01.2026   Call Trane Technologies p... 16/01/2026 390.00 - - 0.28 5.59
BVT Put 340 TT 16.01.2026   Put Trane Technologies p... 16/01/2026 340.00 - - 0.29 -4.50
BVT Call 420 TT 16.01.2026   Call Trane Technologies p... 16/01/2026 420.00 - - 0.28 6.35
BVT Put 300 TT 16.01.2026   Put Trane Technologies p... 16/01/2026 300.00 - - 0.31 -4.98
BVT Call 370 TT 16.01.2026   Call Trane Technologies p... 16/01/2026 370.00 - - 0.29 5.00
BVT Call 500 TT 16.01.2026   Call Trane Technologies p... 16/01/2026 500.00 - - 0.27 8.33
BVT Put 360 TT 16.01.2026   Put Trane Technologies p... 16/01/2026 360.00 - - 0.28 -4.22
BVT Call 420 TT 16.01.2026   Call Trane Technologies p... 16/01/2026 420.00 - - 0.28 6.35
BVT Call 440 TT 16.01.2026   Call Trane Technologies p... 16/01/2026 440.00 - - 0.28 6.85
BVT Call 460 TT 16.01.2026   Call Trane Technologies p... 16/01/2026 460.00 - - 0.27 7.34
BVT Call 390 TT 16.01.2026   Call Trane Technologies p... 16/01/2026 390.00 - - 0.28 5.59
BVT Put 340 TT 16.01.2026   Put Trane Technologies p... 16/01/2026 340.00 - - 0.29 -4.50